Crypto.com Staked SOL Historical Data

CDCSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 94.2
+0.00%
$ 3.78 million $ 1,255
Mar 22, 6 PM $ 94.2
-0.75%
$ 3.78 million $ 1,641
Mar 22, 5 PM $ 94.92
+0.27%
$ 3.81 million $ 1,558
Mar 22, 4 PM $ 94.66
+0.01%
$ 3.8 million $ 1,183
Mar 22, 3 PM $ 94.65
+0.02%
$ 3.79 million $ 1,609
Mar 22, 2 PM $ 94.63
-0.01%
$ 3.79 million $ 1,608
Mar 22, 1 PM $ 94.64
+0.00%
$ 3.79 million $ 1,617
Mar 22, 12 PM $ 94.64
-0.08%
$ 3.79 million $ 1,642
Mar 22, 11 AM $ 94.72
-0.05%
$ 3.8 million $ 1,588
Mar 22, 10 AM $ 94.77
-0.96%
$ 3.8 million $ 1,969
Mar 22, 9 AM $ 95.7
+0.06%
$ 3.84 million $ 2,174
Mar 22, 8 AM $ 95.63
-0.16%
$ 3.83 million $ 2,364
Mar 22, 7 AM $ 95.79
-0.13%
$ 3.84 million $ 2,368
Mar 22, 6 AM $ 95.92
-0.36%
$ 3.85 million $ 2,451
Mar 22, 5 AM $ 96.27
-0.17%
$ 3.86 million $ 2,625
Mar 22, 4 AM $ 96.42
+0.24%
$ 3.87 million $ 2,659
Mar 22, 3 AM $ 96.19
+1.58%
$ 3.86 million $ 2,671
Mar 22, 2 AM $ 94.69
+0.26%
$ 3.8 million $ 2,643
Mar 22, 1 AM $ 94.44
+0.06%
$ 3.79 million $ 2,645
Mar 22, 12 AM $ 94.38
-2.52%
$ 3.78 million $ 2,737
Mar 21, 11 PM $ 96.84
-1.09%
$ 3.88 million $ 2,813
Mar 21, 10 PM $ 97.9
-0.03%
$ 3.92 million $ 2,549
Mar 21, 9 PM $ 97.93
+0.55%
$ 3.93 million $ 2,550
Mar 21, 8 PM $ 97.4
+0.12%
$ 3.9 million $ 2,276
Mar 21, 7 PM $ 97.28
-0.14%
$ 3.9 million $ 2,273
Mar 21, 6 PM $ 97.41
+0.07%
$ 3.91 million $ 1,877
Mar 21, 5 PM $ 97.35
-0.12%
$ 3.9 million $ 1,923
Mar 21, 4 PM $ 97.47
-0.34%
$ 3.91 million $ 1,825
Mar 21, 3 PM $ 97.8
+0.06%
$ 3.92 million $ 1,392
Mar 21, 2 PM $ 97.76
-0.06%
$ 3.92 million $ 1,391
Mar 21, 1 PM $ 97.81
+0.01%
$ 3.92 million $ 1,426
Mar 21, 12 PM $ 97.81
+0.13%
$ 3.92 million $ 1,400
Mar 21, 11 AM $ 97.68
-0.21%
$ 3.92 million $ 1,398
Mar 21, 10 AM $ 97.88
-0.14%
$ 3.92 million $ 1,009
Mar 21, 9 AM $ 98.03
-0.05%
$ 3.93 million $ 842
Mar 21, 8 AM $ 98.08
+0.06%
$ 3.93 million $ 646
Mar 21, 7 AM $ 98.01
-0.04%
$ 3.93 million $ 2,791
Mar 21, 6 AM $ 98.04
+0.30%
$ 3.93 million $ 2,712
Mar 21, 5 AM $ 97.76
-0.65%
$ 3.92 million $ 2,536
Mar 21, 4 AM $ 98.4
+0.35%
$ 3.94 million $ 2,542
Mar 21, 3 AM $ 98.06
-0.29%
$ 3.93 million $ 2,490
Mar 21, 2 AM $ 98.33
+0.64%
$ 3.94 million $ 2,469
Mar 21, 1 AM $ 97.65
-0.12%
$ 3.92 million $ 2,447
Mar 21, 12 AM $ 97.77
+0.50%
$ 3.92 million $ 2,451
Mar 20, 11 PM $ 97.28
-0.06%
$ 3.9 million $ 2,432
Mar 20, 10 PM $ 97.35
+0.22%
$ 3.9 million $ 2,428
Mar 20, 9 PM $ 97.14
+0.99%
$ 3.89 million $ 2,423
Mar 20, 8 PM $ 96.2
+0.02%
$ 3.86 million $ 2,985
Mar 20, 7 PM $ 96.18
+0.13%
$ 3.86 million $ 3,044
Mar 20, 6 PM $ 96.04
-0.21%
$ 3.85 million $ 3,052