Crypto.com Staked SOL Historical Data

CDCSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 92.91
-0.54%
$ 4.26 million $ 265
May 25, 1 AM $ 93.42
-0.04%
$ 4.28 million $ 240
May 25, 12 AM $ 93.46
+0.23%
$ 4.29 million $ 245
May 24, 11 PM $ 93.25
+0.12%
$ 4.28 million $ 228
May 24, 10 PM $ 93.14
+0.12%
$ 4.27 million $ 223
May 24, 9 PM $ 93.04
-0.08%
$ 4.27 million $ 223
May 24, 8 PM $ 93.11
-0.30%
$ 4.27 million $ 223
May 24, 7 PM $ 93.39
-0.12%
$ 4.28 million $ 219
May 24, 6 PM $ 93.5
-0.03%
$ 4.29 million $ 307
May 24, 5 PM $ 93.53
+0.00%
$ 4.29 million $ 264
May 24, 4 PM $ 93.52
+0.16%
$ 4.29 million $ 264
May 24, 3 PM $ 93.37
-1.50%
$ 4.28 million $ 159
May 24, 2 PM $ 94.8
-0.09%
$ 4.35 million $ 150
May 24, 1 PM $ 94.88
-0.03%
$ 4.35 million $ 237
May 24, 12 PM $ 94.91
-0.02%
$ 4.35 million $ 237
May 24, 11 AM $ 94.93
+0.00%
$ 4.35 million $ 333
May 24, 10 AM $ 94.92
+0.00%
$ 4.35 million $ 333
May 24, 9 AM $ 94.93
+0.68%
$ 4.35 million $ 344
May 24, 8 AM $ 94.29
+0.00%
$ 4.32 million $ 324
May 24, 7 AM $ 94.29
+0.00%
$ 4.32 million $ 324
May 24, 6 AM $ 94.29
+0.72%
$ 4.32 million $ 324
May 24, 5 AM $ 93.62
+0.00%
$ 4.29 million $ 314
May 24, 4 AM $ 93.62
+0.00%
$ 4.29 million $ 425
May 24, 3 AM $ 93.62
-0.55%
$ 4.29 million $ 425
May 24, 2 AM $ 94.14
+0.00%
$ 4.32 million $ 445
May 24, 1 AM $ 94.14
+1.28%
$ 4.32 million $ 445
May 24, 12 AM $ 92.95
-0.19%
$ 4.26 million $ 486
May 23, 11 PM $ 93.13
+0.02%
$ 4.27 million $ 486
May 23, 10 PM $ 93.11
-0.07%
$ 4.27 million $ 590
May 23, 9 PM $ 93.18
-0.12%
$ 4.27 million $ 639
May 23, 8 PM $ 93.29
+0.38%
$ 4.28 million $ 640
May 23, 7 PM $ 92.92
+1.42%
$ 4.26 million $ 653
May 23, 6 PM $ 91.62
+0.12%
$ 4.2 million $ 552
May 23, 5 PM $ 91.52
+0.02%
$ 4.2 million $ 551
May 23, 4 PM $ 91.49
+0.02%
$ 4.2 million $ 551
May 23, 3 PM $ 91.47
-0.01%
$ 4.19 million $ 551
May 23, 2 PM $ 91.48
+1.49%
$ 4.2 million $ 551
May 23, 1 PM $ 90.14
+0.22%
$ 4.13 million $ 461
May 23, 12 PM $ 89.94
+0.03%
$ 4.12 million $ 460
May 23, 11 AM $ 89.92
+0.03%
$ 4.12 million $ 368
May 23, 10 AM $ 89.9
+0.13%
$ 4.12 million $ 368
May 23, 9 AM $ 89.78
-1.96%
$ 4.12 million $ 365
May 23, 8 AM $ 91.57
-0.04%
$ 4.2 million $ 365
May 23, 7 AM $ 91.59
-0.71%
$ 4.2 million $ 365
May 23, 6 AM $ 92.25
-0.15%
$ 4.23 million $ 367
May 23, 5 AM $ 92.38
+0.01%
$ 4.24 million $ 368
May 23, 4 AM $ 92.38
-0.09%
$ 4.24 million $ 368
May 23, 3 AM $ 92.46
-0.06%
$ 4.24 million $ 425
May 23, 2 AM $ 92.51
-0.01%
$ 4.24 million $ 408
May 23, 1 AM $ 92.52
+1.29%
$ 4.24 million $ 412