Crypto.com Staked SOL Historical Data

CDCSOL Page 15
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:29 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:28 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:27 PM $ 79.92
+0.00%
$ 3.75 million $ 9,571
8:26 PM $ 79.92
+0.00%
$ 3.75 million $ 9,571
8:25 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:24 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:23 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:22 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:21 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:20 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:19 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:18 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:17 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:16 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:15 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:14 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:13 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:12 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:11 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:10 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:09 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:08 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:07 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:06 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:05 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:04 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:03 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:02 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:01 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:00 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:59 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:58 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:57 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:56 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:55 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:54 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:53 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:52 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
7:51 PM $ 80.51
+0.00%
$ 3.75 million $ 10,226
7:50 PM $ 80.51
+0.00%
$ 3.75 million $ 10,029
7:49 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:48 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:47 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:46 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:45 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:44 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:43 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:42 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029
7:41 PM $ 80.51
+0.00%
$ 3.78 million $ 10,029