Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $129.88
+0.00%
$5.97 million $3,336
Sep 25, 5 AM $129.88
+0.00%
$5.97 million $3,336
Sep 25, 4 AM $129.88
-0.26%
$5.97 million $3,336
Sep 25, 3 AM $130.22
+0.65%
$5.98 million $2,794
Sep 25, 2 AM $129.38
+0.00%
$5.95 million $2,257
Sep 25, 1 AM $129.38
+0.00%
$5.95 million $2,264
Sep 25, 12 AM $129.38
+0.00%
$5.95 million $2,264
Sep 24, 11 PM $129.38
+0.00%
$5.95 million $2,264
Sep 24, 10 PM $129.38
+0.00%
$5.95 million $2,264
Sep 24, 9 PM $129.38
+0.00%
$5.95 million $2,264
Sep 24, 8 PM $129.38
-0.38%
$5.95 million $2,264
Sep 24, 7 PM $129.87
-0.12%
$5.97 million $2,271
Sep 24, 6 PM $130.02
+0.02%
$5.98 million $609
Sep 24, 5 PM $129.99
+1.90%
$5.97 million $66
Sep 24, 4 PM $127.57
+0.00%
$5.86 million $29
Sep 24, 3 PM $127.57
+0.00%
$5.86 million $600
Sep 24, 2 PM $127.57
+0.00%
$5.86 million $629
Sep 24, 1 PM $127.57
+0.47%
$5.86 million $630
Sep 24, 12 PM $126.97
+0.00%
$5.84 million $612
Sep 24, 11 AM $126.97
+0.00%
$5.84 million $612
Sep 24, 10 AM $126.97
+0.00%
$5.84 million $612
Sep 24, 9 AM $126.97
+0.00%
$5.84 million $612
Sep 24, 8 AM $126.97
+0.00%
$5.84 million $711
Sep 24, 7 AM $126.97
+0.00%
$5.84 million $712
Sep 24, 6 AM $126.97
+0.00%
$5.84 million $712
Sep 24, 5 AM $126.97
+0.00%
$5.84 million $712
Sep 24, 4 AM $126.97
+0.00%
$5.84 million $1,216
Sep 24, 3 AM $126.97
+0.00%
$5.84 million $1,241
Sep 24, 2 AM $126.97
+0.00%
$5.84 million $1,241
Sep 24, 1 AM $126.7
+0.00%
$5.82 million $1,256
Sep 24, 12 AM $126.7
+0.00%
$5.82 million $1,256
Sep 23, 11 PM $126.7
+0.00%
$5.82 million $1,500
Sep 23, 10 PM $126.7
+0.00%
$5.82 million $1,500
Sep 23, 9 PM $126.7
+0.00%
$5.82 million $1,500
Sep 23, 8 PM $126.7
-0.81%
$5.82 million $1,500
Sep 23, 7 PM $127.73
+0.00%
$5.87 million $1,505
Sep 23, 6 PM $127.73
+0.00%
$5.87 million $1,505
Sep 23, 5 PM $127.73
+0.00%
$5.87 million $1,505
Sep 23, 4 PM $127.73
+0.13%
$5.87 million $1,771
Sep 23, 3 PM $127.57
+1.33%
$5.86 million $1,251
Sep 23, 2 PM $125.89
-3.58%
$5.79 million $1,331
Sep 23, 1 PM $130.56
+0.00%
$6 million $1,379
Sep 23, 12 PM $130.56
+0.00%
$6 million $1,387
Sep 23, 11 AM $130.56
+0.00%
$6 million $1,387
Sep 23, 10 AM $130.56
+0.00%
$6 million $1,387
Sep 23, 9 AM $130.56
+0.35%
$6 million $1,387
Sep 23, 8 AM $130.1
-1.62%
$5.98 million $1,327
Sep 23, 7 AM $132.24
+0.00%
$6.08 million $1,348
Sep 23, 6 AM $132.24
+0.00%
$6.08 million $1,348
Sep 23, 5 AM $132.24
+0.29%
$6.08 million $1,348