Crypto.com Staked SOL Historical Data

CDCSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 96.04
-0.21%
$ 3.85 million $ 3,052
Mar 20, 5 PM $ 96.25
-0.06%
$ 3.86 million $ 3,011
Mar 20, 4 PM $ 96.31
+0.01%
$ 3.86 million $ 3,005
Mar 20, 3 PM $ 96.29
-0.02%
$ 3.86 million $ 3,108
Mar 20, 2 PM $ 96.34
-0.13%
$ 3.86 million $ 3,462
Mar 20, 1 PM $ 96.47
-0.09%
$ 3.87 million $ 4,339
Mar 20, 12 PM $ 96.56
+0.01%
$ 3.87 million $ 5,291
Mar 20, 11 AM $ 96.54
-0.06%
$ 3.87 million $ 5,291
Mar 20, 10 AM $ 96.6
-0.54%
$ 3.87 million $ 5,295
Mar 20, 9 AM $ 97.12
-0.23%
$ 3.89 million $ 5,308
Mar 20, 8 AM $ 97.56
+1.15%
$ 3.91 million $ 5,416
Mar 20, 7 AM $ 96.45
-0.45%
$ 3.87 million $ 3,255
Mar 20, 6 AM $ 96.89
+0.01%
$ 3.88 million $ 3,269
Mar 20, 5 AM $ 96.88
+0.20%
$ 3.88 million $ 3,263
Mar 20, 4 AM $ 96.68
-0.42%
$ 3.88 million $ 4,043
Mar 20, 3 AM $ 97.09
+0.02%
$ 3.89 million $ 4,254
Mar 20, 2 AM $ 97.07
-0.30%
$ 3.89 million $ 4,353
Mar 20, 1 AM $ 97.37
+0.53%
$ 3.9 million $ 4,362
Mar 20, 12 AM $ 96.85
+0.04%
$ 3.88 million $ 4,242
Mar 19, 11 PM $ 96.8
+0.01%
$ 3.88 million $ 4,240
Mar 19, 10 PM $ 96.79
-0.04%
$ 3.88 million $ 4,914
Mar 19, 9 PM $ 96.83
+0.40%
$ 3.88 million $ 5,013
Mar 19, 8 PM $ 96.45
+0.15%
$ 3.87 million $ 4,375
Mar 19, 7 PM $ 96.31
+1.53%
$ 3.86 million $ 4,753
Mar 19, 6 PM $ 94.85
-0.01%
$ 3.8 million $ 4,671
Mar 19, 5 PM $ 94.86
+0.04%
$ 3.8 million $ 4,671
Mar 19, 4 PM $ 94.82
-0.98%
$ 3.8 million $ 4,669
Mar 19, 3 PM $ 95.76
+0.47%
$ 3.84 million $ 5,079
Mar 19, 2 PM $ 95.32
-0.89%
$ 3.82 million $ 4,706
Mar 19, 1 PM $ 96.17
-0.42%
$ 3.86 million $ 3,838
Mar 19, 12 PM $ 96.58
-1.28%
$ 3.87 million $ 2,925
Mar 19, 11 AM $ 97.83
+0.00%
$ 3.92 million $ 3,061
Mar 19, 10 AM $ 97.83
+0.23%
$ 3.92 million $ 4,164
Mar 19, 9 AM $ 97.61
-0.20%
$ 3.91 million $ 4,142
Mar 19, 8 AM $ 97.81
+0.00%
$ 3.92 million $ 4,055
Mar 19, 7 AM $ 97.81
+0.00%
$ 3.92 million $ 4,055
Mar 19, 6 AM $ 97.81
+0.56%
$ 3.92 million $ 4,055
Mar 19, 5 AM $ 97.27
-0.34%
$ 3.9 million $ 4,032
Mar 19, 4 AM $ 97.6
-1.32%
$ 3.91 million $ 3,335
Mar 19, 3 AM $ 98.91
+1.29%
$ 3.97 million $ 3,186
Mar 19, 2 AM $ 97.65
+0.00%
$ 3.91 million $ 3,044
Mar 19, 1 AM $ 97.65
+0.00%
$ 3.91 million $ 3,053
Mar 19, 12 AM $ 97.65
+0.00%
$ 3.91 million $ 3,053
Mar 18, 11 PM $ 97.65
-0.48%
$ 3.91 million $ 3,053
Mar 18, 10 PM $ 98.12
+0.66%
$ 3.93 million $ 2,383
Mar 18, 9 PM $ 97.48
+0.00%
$ 3.91 million $ 2,270
Mar 18, 8 PM $ 97.48
+1.19%
$ 3.91 million $ 2,335
Mar 18, 7 PM $ 96.33
-0.02%
$ 3.86 million $ 1,862
Mar 18, 6 PM $ 96.35
-0.01%
$ 3.86 million $ 1,952
Mar 18, 5 PM $ 96.36
+0.02%
$ 3.86 million $ 1,971