Crypto.com Staked SOL Historical Data

CDCSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 92.52
+1.29%
$ 4.24 million $ 412
May 23, 12 AM $ 91.34
+0.02%
$ 4.19 million $ 541
May 22, 11 PM $ 91.32
-1.73%
$ 4.19 million $ 564
May 22, 10 PM $ 92.93
+0.03%
$ 4.26 million $ 369
May 22, 9 PM $ 92.9
+0.00%
$ 4.26 million $ 403
May 22, 8 PM $ 92.9
-2.72%
$ 4.26 million $ 403
May 22, 7 PM $ 95.5
+0.00%
$ 4.38 million $ 556
May 22, 6 PM $ 95.5
+0.00%
$ 4.38 million $ 584
May 22, 5 PM $ 95.5
+0.00%
$ 4.38 million $ 584
May 22, 4 PM $ 95.5
+0.00%
$ 4.38 million $ 584
May 22, 3 PM $ 95.5
+0.00%
$ 4.38 million $ 617
May 22, 2 PM $ 95.5
+0.00%
$ 4.38 million $ 707
May 22, 1 PM $ 95.5
+0.00%
$ 4.38 million $ 707
May 22, 12 PM $ 95.5
+0.00%
$ 4.38 million $ 707
May 22, 11 AM $ 95.5
+0.00%
$ 4.38 million $ 747
May 22, 10 AM $ 95.5
+0.46%
$ 4.38 million $ 747
May 22, 9 AM $ 95.06
+0.00%
$ 4.36 million $ 736
May 22, 8 AM $ 95.06
+0.00%
$ 4.36 million $ 736
May 22, 7 AM $ 95.06
+0.00%
$ 4.36 million $ 736
May 22, 6 AM $ 95.06
+0.17%
$ 4.36 million $ 736
May 22, 5 AM $ 94.9
+0.00%
$ 4.35 million $ 735
May 22, 4 AM $ 94.9
-0.63%
$ 4.35 million $ 1,019
May 22, 3 AM $ 95.5
+0.10%
$ 4.38 million $ 967
May 22, 2 AM $ 95.4
+0.30%
$ 4.37 million $ 1,024
May 22, 1 AM $ 95.11
-0.09%
$ 4.36 million $ 1,044
May 22, 12 AM $ 95.2
-0.30%
$ 4.37 million $ 855
May 21, 11 PM $ 95.49
+0.32%
$ 4.38 million $ 833
May 21, 10 PM $ 95.19
-0.95%
$ 4.37 million $ 822
May 21, 9 PM $ 96.1
+0.00%
$ 4.41 million $ 744
May 21, 8 PM $ 96.1
+0.66%
$ 4.41 million $ 1,422
May 21, 7 PM $ 95.47
+1.45%
$ 4.38 million $ 1,271
May 21, 6 PM $ 94.11
+0.00%
$ 4.32 million $ 1,226
May 21, 5 PM $ 94.11
+0.00%
$ 4.32 million $ 1,258
May 21, 4 PM $ 94.11
-0.60%
$ 4.32 million $ 1,316
May 21, 3 PM $ 94.68
+1.01%
$ 4.34 million $ 2,235
May 21, 2 PM $ 93.73
+0.00%
$ 4.3 million $ 2,124
May 21, 1 PM $ 93.73
+0.00%
$ 4.3 million $ 2,144
May 21, 12 PM $ 93.73
-0.83%
$ 4.3 million $ 2,144
May 21, 11 AM $ 94.51
+0.00%
$ 4.33 million $ 2,121
May 21, 10 AM $ 94.51
+0.00%
$ 4.33 million $ 2,136
May 21, 9 AM $ 94.51
+0.00%
$ 4.33 million $ 2,455
May 21, 8 AM $ 94.51
+0.00%
$ 4.33 million $ 2,455
May 21, 7 AM $ 94.51
+0.00%
$ 4.33 million $ 2,455
May 21, 6 AM $ 94.51
-0.37%
$ 4.33 million $ 2,463
May 21, 5 AM $ 94.86
-0.10%
$ 4.35 million $ 2,472
May 21, 4 AM $ 94.95
+0.00%
$ 4.35 million $ 2,190
May 21, 3 AM $ 94.95
+0.32%
$ 4.35 million $ 2,309
May 21, 2 AM $ 94.65
+0.63%
$ 4.34 million $ 2,233
May 21, 1 AM $ 94.06
+0.00%
$ 4.31 million $ 2,192
May 21, 12 AM $ 94.06
+0.00%
$ 4.31 million $ 2,192