Crypto.com Staked SOL Historical Data

CDCSOL Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:53 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:52 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:51 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:50 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:49 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:48 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:47 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:46 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:45 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:44 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:43 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:42 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:41 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:40 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:39 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:38 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:37 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:36 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:35 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:34 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:33 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:32 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:31 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:30 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:29 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:28 PM $ 79.92
+0.00%
$ 3.75 million $ 9,555
8:27 PM $ 79.92
+0.00%
$ 3.75 million $ 9,571
8:26 PM $ 79.92
+0.00%
$ 3.75 million $ 9,571
8:25 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:24 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:23 PM $ 79.92
+0.00%
$ 3.75 million $ 9,595
8:22 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:21 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:20 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:19 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:18 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:17 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:16 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:15 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:14 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:13 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:12 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:11 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:10 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:09 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:08 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:07 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:06 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226
8:05 PM $ 79.92
+0.00%
$ 3.75 million $ 10,226