Crypto.com Staked SOL Historical Data

CDCSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 94.06
+0.00%
$ 4.31 million $ 2,192
May 20, 11 PM $ 94.06
+0.00%
$ 4.31 million $ 2,197
May 20, 10 PM $ 94.06
+0.00%
$ 4.31 million $ 2,197
May 20, 9 PM $ 94.06
+0.11%
$ 4.31 million $ 2,197
May 20, 8 PM $ 93.96
+0.50%
$ 4.31 million $ 1,532
May 20, 7 PM $ 93.49
+0.00%
$ 4.28 million $ 1,509
May 20, 6 PM $ 93.49
-0.78%
$ 4.28 million $ 1,509
May 20, 5 PM $ 94.22
-0.28%
$ 4.32 million $ 1,489
May 20, 4 PM $ 94.49
+1.74%
$ 4.33 million $ 1,435
May 20, 3 PM $ 92.88
+0.00%
$ 4.26 million $ 484
May 20, 2 PM $ 92.88
+0.50%
$ 4.26 million $ 485
May 20, 1 PM $ 92.41
-0.01%
$ 4.24 million $ 463
May 20, 12 PM $ 92.42
+0.01%
$ 4.24 million $ 463
May 20, 11 AM $ 92.71
+0.00%
$ 4.25 million $ 520
May 20, 10 AM $ 92.71
-0.36%
$ 4.25 million $ 533
May 20, 9 AM $ 93.04
+0.00%
$ 4.26 million $ 221
May 20, 8 AM $ 93.05
+0.01%
$ 4.26 million $ 226
May 20, 7 AM $ 93.04
+0.07%
$ 4.26 million $ 226
May 20, 6 AM $ 92.98
+0.89%
$ 4.26 million $ 211
May 20, 5 AM $ 92.16
+0.01%
$ 4.22 million $ 209
May 20, 4 AM $ 92.15
+0.08%
$ 4.22 million $ 434
May 20, 3 AM $ 92.08
+0.05%
$ 4.22 million $ 332
May 20, 2 AM $ 92.03
-0.16%
$ 4.22 million $ 332
May 20, 1 AM $ 92.16
+0.04%
$ 4.22 million $ 333
May 20, 12 AM $ 92.12
-0.19%
$ 4.22 million $ 332
May 19, 11 PM $ 92.3
+0.06%
$ 4.23 million $ 328
May 19, 10 PM $ 92.26
-0.14%
$ 4.23 million $ 333
May 19, 9 PM $ 92.39
-0.01%
$ 4.23 million $ 334
May 19, 8 PM $ 92.4
+0.07%
$ 4.23 million $ 334
May 19, 7 PM $ 92.34
+0.00%
$ 4.23 million $ 356
May 19, 6 PM $ 92.35
-0.10%
$ 4.23 million $ 356
May 19, 5 PM $ 92.43
-0.08%
$ 4.24 million $ 356
May 19, 4 PM $ 92.5
+0.19%
$ 4.24 million $ 356
May 19, 3 PM $ 92.31
+0.08%
$ 4.23 million $ 356
May 19, 2 PM $ 92.24
-0.26%
$ 4.23 million $ 355
May 19, 1 PM $ 92.5
+0.03%
$ 4.24 million $ 379
May 19, 12 PM $ 92.46
+0.17%
$ 4.24 million $ 379
May 19, 11 AM $ 92.31
-0.28%
$ 4.23 million $ 316
May 19, 10 AM $ 92.58
+0.00%
$ 4.24 million $ 304
May 19, 9 AM $ 93.39
-0.27%
$ 4.28 million $ 385
May 19, 8 AM $ 93.64
-0.01%
$ 4.29 million $ 2,072
May 19, 7 AM $ 93.66
+0.01%
$ 4.29 million $ 3,047
May 19, 6 AM $ 93.65
+1.17%
$ 4.29 million $ 3,046
May 19, 5 AM $ 92.56
-0.50%
$ 4.24 million $ 3,031
May 19, 4 AM $ 93.03
-0.58%
$ 4.26 million $ 2,988
May 19, 3 AM $ 93.57
+0.00%
$ 4.29 million $ 3,013
May 19, 2 AM $ 93.57
+0.00%
$ 4.29 million $ 3,013
May 19, 1 AM $ 93.57
+0.01%
$ 4.29 million $ 3,123
May 19, 12 AM $ 93.56
+0.00%
$ 4.29 million $ 3,123
May 18, 11 PM $ 93.56
+0.28%
$ 4.29 million $ 3,133