Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $132.24
+0.29%
$6.08 million $1,348
Sep 23, 4 AM $131.86
+0.00%
$6.06 million $821
Sep 23, 3 AM $130.72
+0.00%
$6.01 million $795
Sep 23, 2 AM $130.72
-0.87%
$6.01 million $795
Sep 23, 1 AM $131.87
+0.00%
$6.06 million $775
Sep 23, 12 AM $131.87
+0.84%
$6.06 million $1,429
Sep 22, 11 PM $130.77
+0.00%
$6.01 million $1,567
Sep 22, 10 PM $130.77
+0.00%
$6.01 million $1,567
Sep 22, 9 PM $130.77
+0.00%
$6.01 million $1,567
Sep 22, 8 PM $130.77
+0.00%
$6.01 million $1,567
Sep 22, 7 PM $130.77
+0.00%
$6.01 million $1,619
Sep 22, 6 PM $130.77
+0.00%
$6.01 million $1,619
Sep 22, 5 PM $130.77
+0.84%
$6.01 million $1,619
Sep 22, 4 PM $129.68
+0.17%
$5.96 million $1,346
Sep 22, 3 PM $129.46
-0.86%
$5.95 million $1,290
Sep 22, 2 PM $130.58
+0.00%
$6 million $1,194
Sep 22, 1 PM $130.58
+0.70%
$6 million $1,194
Sep 22, 12 PM $129.67
+0.00%
$5.96 million $1,177
Sep 22, 11 AM $129.67
+0.00%
$5.96 million $1,177
Sep 22, 10 AM $129.67
+0.00%
$5.96 million $1,177
Sep 22, 9 AM $129.67
+0.34%
$5.96 million $1,177
Sep 22, 8 AM $129.23
+0.00%
$5.94 million $1,127
Sep 22, 7 AM $129.23
+0.00%
$5.94 million $1,127
Sep 22, 6 AM $129.23
+0.00%
$5.94 million $1,127
Sep 22, 5 AM $129.23
+0.00%
$5.94 million $1,127
Sep 22, 4 AM $129.23
-0.66%
$5.94 million $1,127
Sep 22, 3 AM $130.09
+0.00%
$5.98 million $1,143
Sep 22, 2 AM $130.09
+0.00%
$5.98 million $1,143
Sep 22, 1 AM $130.09
-1.27%
$5.98 million $1,150
Sep 22, 12 AM $131.77
+0.20%
$6.06 million $576
Sep 21, 11 PM $131.51
+0.00%
$6.04 million $171
Sep 21, 10 PM $131.51
+0.00%
$6.04 million $171
Sep 21, 9 PM $131.51
+0.00%
$6.04 million $171
Sep 21, 8 PM $131.51
+0.96%
$6.04 million $228
Sep 21, 7 PM $130.26
+0.00%
$5.99 million $175
Sep 21, 6 PM $130.26
+0.00%
$5.99 million $175
Sep 21, 5 PM $130.26
-0.34%
$5.99 million $175
Sep 21, 4 PM $130.71
+0.00%
$6.01 million $360
Sep 21, 3 PM $130.71
+6.05%
$6.01 million $369
Sep 21, 2 PM $123.25
+0.00%
$5.66 million $328
Sep 21, 1 PM $123.25
+0.00%
$5.66 million $334
Sep 21, 12 PM $123.25
+0.00%
$5.66 million $392
Sep 21, 11 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 10 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 9 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 8 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 7 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 6 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 5 AM $123.25
+0.00%
$5.66 million $789
Sep 21, 4 AM $123.25
-0.37%
$5.66 million $789