Crypto.com Staked SOL Historical Data

CDCSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 96.35
-0.01%
$ 3.86 million $ 1,952
Mar 18, 5 PM $ 96.36
+0.02%
$ 3.86 million $ 1,971
Mar 18, 4 PM $ 96.34
-0.64%
$ 3.86 million $ 1,971
Mar 18, 3 PM $ 96.96
+0.01%
$ 3.89 million $ 1,511
Mar 18, 2 PM $ 96.95
-1.07%
$ 3.89 million $ 1,511
Mar 18, 1 PM $ 98
-1.34%
$ 3.93 million $ 1,527
Mar 18, 12 PM $ 99.33
-0.67%
$ 3.98 million $ 1,528
Mar 18, 11 AM $ 100
-2.40%
$ 4.01 million $ 1,437
Mar 18, 10 AM $ 102.46
-0.08%
$ 4.11 million $ 317
Mar 18, 9 AM $ 102.53
+0.02%
$ 4.11 million $ 345
Mar 18, 8 AM $ 102.51
+0.01%
$ 4.11 million $ 345
Mar 18, 7 AM $ 102.49
-0.05%
$ 4.11 million $ 344
Mar 18, 6 AM $ 102.54
+0.48%
$ 4.11 million $ 345
Mar 18, 5 AM $ 102.05
-0.50%
$ 4.09 million $ 343
Mar 18, 4 AM $ 102.57
-0.51%
$ 4.11 million $ 237
Mar 18, 3 AM $ 103.1
+0.03%
$ 4.13 million $ 230
Mar 18, 2 AM $ 103.07
-0.42%
$ 4.13 million $ 545
Mar 18, 1 AM $ 103.5
+0.05%
$ 4.15 million $ 538
Mar 18, 12 AM $ 103.45
-0.02%
$ 4.15 million $ 1,333
Mar 17, 11 PM $ 103.47
-0.11%
$ 4.15 million $ 1,333
Mar 17, 10 PM $ 103.57
+0.00%
$ 4.15 million $ 1,335
Mar 17, 9 PM $ 103.57
+0.57%
$ 4.15 million $ 1,335
Mar 17, 8 PM $ 102.97
+0.02%
$ 4.13 million $ 1,259
Mar 17, 7 PM $ 102.94
-0.32%
$ 4.13 million $ 1,258
Mar 17, 6 PM $ 103.27
+1.39%
$ 4.14 million $ 1,166
Mar 17, 5 PM $ 101.86
+0.03%
$ 4.08 million $ 1,211
Mar 17, 4 PM $ 101.83
+0.08%
$ 4.08 million $ 1,211
Mar 17, 3 PM $ 101.75
-0.09%
$ 4.08 million $ 1,210
Mar 17, 2 PM $ 101.83
+0.08%
$ 4.08 million $ 1,219
Mar 17, 1 PM $ 101.75
+0.06%
$ 4.08 million $ 1,248
Mar 17, 12 PM $ 101.69
-0.05%
$ 4.08 million $ 1,248
Mar 17, 11 AM $ 101.74
+0.03%
$ 4.08 million $ 1,248
Mar 17, 10 AM $ 101.7
-0.34%
$ 4.08 million $ 1,376
Mar 17, 9 AM $ 102.05
-0.05%
$ 4.09 million $ 1,455
Mar 17, 8 AM $ 102.11
+0.01%
$ 4.09 million $ 1,567
Mar 17, 7 AM $ 102.09
+0.05%
$ 4.09 million $ 1,673
Mar 17, 6 AM $ 102.04
-0.10%
$ 4.09 million $ 1,678
Mar 17, 5 AM $ 102.15
+0.00%
$ 4.1 million $ 1,721
Mar 17, 4 AM $ 102.15
-0.02%
$ 4.1 million $ 1,721
Mar 17, 3 AM $ 102.17
-1.68%
$ 4.1 million $ 1,741
Mar 17, 2 AM $ 103.92
-0.05%
$ 4.17 million $ 1,453
Mar 17, 1 AM $ 103.97
+0.78%
$ 4.17 million $ 1,454
Mar 17, 12 AM $ 103.16
+0.00%
$ 4.14 million $ 650
Mar 16, 11 PM $ 103.16
+0.00%
$ 4.14 million $ 662
Mar 16, 10 PM $ 103.16
+0.00%
$ 4.14 million $ 764
Mar 16, 9 PM $ 103.16
+0.00%
$ 4.14 million $ 773
Mar 16, 8 PM $ 103.16
+0.00%
$ 4.14 million $ 773
Mar 16, 7 PM $ 103.16
+0.00%
$ 4.14 million $ 773
Mar 16, 6 PM $ 103.16
+1.70%
$ 4.14 million $ 773
Mar 16, 5 PM $ 101.43
+0.05%
$ 4.07 million $ 680