Crypto.com Staked SOL Historical Data

CDCSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 103.16
+1.70%
$ 4.14 million $ 773
Mar 16, 5 PM $ 101.43
+0.05%
$ 4.07 million $ 680
Mar 16, 4 PM $ 101.38
+0.09%
$ 4.06 million $ 802
Mar 16, 3 PM $ 101.3
+0.50%
$ 4.06 million $ 827
Mar 16, 2 PM $ 100.79
-0.75%
$ 4.04 million $ 815
Mar 16, 1 PM $ 101.58
-0.01%
$ 4.07 million $ 1,042
Mar 16, 12 PM $ 101.59
+0.00%
$ 4.07 million $ 1,044
Mar 16, 11 AM $ 101.59
-0.15%
$ 4.07 million $ 1,059
Mar 16, 10 AM $ 101.73
+0.65%
$ 4.08 million $ 932
Mar 16, 9 AM $ 101.1
+0.05%
$ 4.05 million $ 825
Mar 16, 8 AM $ 101.06
-0.36%
$ 4.05 million $ 717
Mar 16, 7 AM $ 101.44
-0.08%
$ 4.07 million $ 658
Mar 16, 6 AM $ 101.56
-0.15%
$ 4.07 million $ 644
Mar 16, 5 AM $ 101.77
+0.37%
$ 4.08 million $ 604
Mar 16, 4 AM $ 101.42
+0.46%
$ 4.07 million $ 611
Mar 16, 3 AM $ 100.98
+1.22%
$ 4.05 million $ 589
Mar 16, 2 AM $ 99.79
-0.50%
$ 4 million $ 582
Mar 16, 1 AM $ 100.3
+0.01%
$ 4.02 million $ 772
Mar 16, 12 AM $ 100.32
+0.71%
$ 4.02 million $ 772
Mar 15, 11 PM $ 99.58
-0.16%
$ 3.99 million $ 980
Mar 15, 10 PM $ 99.72
+3.47%
$ 4 million $ 981
Mar 15, 9 PM $ 96.34
+0.50%
$ 3.86 million $ 940
Mar 15, 8 PM $ 95.87
+0.27%
$ 3.84 million $ 935
Mar 15, 7 PM $ 95.61
+0.11%
$ 3.83 million $ 932
Mar 15, 6 PM $ 95.5
-0.25%
$ 3.83 million $ 931
Mar 15, 5 PM $ 95.73
+0.81%
$ 3.84 million $ 934
Mar 15, 4 PM $ 94.97
-0.86%
$ 3.81 million $ 722
Mar 15, 3 PM $ 95.8
+0.00%
$ 3.84 million $ 713
Mar 15, 2 PM $ 95.8
-0.21%
$ 3.84 million $ 722
Mar 15, 1 PM $ 96
-0.04%
$ 3.85 million $ 486
Mar 15, 12 PM $ 96.04
+0.12%
$ 3.85 million $ 485
Mar 15, 11 AM $ 95.93
+0.01%
$ 3.85 million $ 470
Mar 15, 10 AM $ 95.92
-0.01%
$ 3.85 million $ 481
Mar 15, 9 AM $ 95.92
+0.01%
$ 3.85 million $ 481
Mar 15, 8 AM $ 95.91
-0.01%
$ 3.85 million $ 480
Mar 15, 7 AM $ 95.92
+0.00%
$ 3.85 million $ 447
Mar 15, 6 AM $ 95.92
+0.13%
$ 3.85 million $ 703
Mar 15, 5 AM $ 95.8
-0.26%
$ 3.84 million $ 702
Mar 15, 4 AM $ 96.05
+0.00%
$ 3.85 million $ 701
Mar 15, 3 AM $ 96.05
+0.00%
$ 3.85 million $ 701
Mar 15, 2 AM $ 96.05
+1.06%
$ 3.85 million $ 721
Mar 15, 1 AM $ 95.04
+0.00%
$ 3.81 million $ 536
Mar 15, 12 AM $ 95.04
+0.81%
$ 3.81 million $ 1,128
Mar 14, 11 PM $ 94.27
+0.00%
$ 3.78 million $ 1,663
Mar 14, 10 PM $ 94.27
+0.00%
$ 3.78 million $ 1,662
Mar 14, 9 PM $ 94.27
+0.00%
$ 3.78 million $ 1,662
Mar 14, 8 PM $ 94.27
+0.00%
$ 3.78 million $ 1,662
Mar 14, 7 PM $ 94.27
+0.00%
$ 3.78 million $ 1,683
Mar 14, 6 PM $ 94.27
+0.00%
$ 3.78 million $ 1,683
Mar 14, 5 PM $ 94.27
+0.37%
$ 3.78 million $ 1,833