Crypto.com Staked SOL Historical Data

CDCSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 93.56
+0.28%
$ 4.29 million $ 3,133
May 18, 10 PM $ 93.3
-0.03%
$ 4.28 million $ 3,480
May 18, 9 PM $ 93.33
+0.09%
$ 4.28 million $ 3,897
May 18, 8 PM $ 93.25
+1.44%
$ 4.27 million $ 3,894
May 18, 7 PM $ 91.93
+0.22%
$ 4.21 million $ 3,816
May 18, 6 PM $ 91.74
-0.11%
$ 4.2 million $ 3,809
May 18, 5 PM $ 91.84
+0.00%
$ 4.21 million $ 3,813
May 18, 4 PM $ 91.84
+0.03%
$ 4.21 million $ 3,838
May 18, 3 PM $ 91.82
+0.05%
$ 4.21 million $ 3,837
May 18, 2 PM $ 91.76
-0.74%
$ 4.21 million $ 3,836
May 18, 1 PM $ 92.44
-0.12%
$ 4.24 million $ 3,840
May 18, 12 PM $ 92.55
+0.07%
$ 4.24 million $ 3,845
May 18, 11 AM $ 92.48
+0.11%
$ 4.24 million $ 3,842
May 18, 10 AM $ 92.38
+0.11%
$ 4.23 million $ 3,964
May 18, 9 AM $ 92.29
-0.35%
$ 4.23 million $ 3,883
May 18, 8 AM $ 92.61
-0.10%
$ 4.24 million $ 2,230
May 18, 7 AM $ 92.7
+0.00%
$ 4.25 million $ 1,289
May 18, 6 AM $ 92.72
-0.21%
$ 4.25 million $ 1,289
May 18, 5 AM $ 92.94
-0.22%
$ 4.26 million $ 1,272
May 18, 4 AM $ 93.12
+0.23%
$ 4.27 million $ 1,275
May 18, 3 AM $ 92.97
+0.00%
$ 4.26 million $ 1,250
May 18, 2 AM $ 92.96
-0.07%
$ 4.26 million $ 1,277
May 18, 1 AM $ 93.03
-0.10%
$ 4.26 million $ 1,180
May 18, 12 AM $ 93.1
-0.08%
$ 4.27 million $ 2,043
May 17, 11 PM $ 93.17
-1.15%
$ 4.27 million $ 2,042
May 17, 10 PM $ 94.25
-0.12%
$ 4.32 million $ 2,477
May 17, 9 PM $ 94.36
+0.02%
$ 4.32 million $ 2,193
May 17, 8 PM $ 94.34
-0.01%
$ 4.32 million $ 2,192
May 17, 7 PM $ 94.35
+0.03%
$ 4.32 million $ 2,192
May 17, 6 PM $ 94.32
+0.01%
$ 4.32 million $ 2,192
May 17, 5 PM $ 94.31
-0.84%
$ 4.32 million $ 2,192
May 17, 4 PM $ 95.12
+0.00%
$ 4.36 million $ 2,454
May 17, 3 PM $ 95.12
+0.03%
$ 4.36 million $ 2,646
May 17, 2 PM $ 95.09
-0.02%
$ 4.36 million $ 2,650
May 17, 1 PM $ 95.12
-0.07%
$ 4.36 million $ 2,651
May 17, 12 PM $ 95.18
-0.03%
$ 4.36 million $ 2,653
May 17, 11 AM $ 95.21
+0.00%
$ 4.36 million $ 3,130
May 17, 10 AM $ 95.22
+0.24%
$ 4.36 million $ 3,000
May 17, 9 AM $ 94.99
+0.01%
$ 4.35 million $ 3,012
May 17, 8 AM $ 94.97
+0.00%
$ 4.35 million $ 3,561
May 17, 7 AM $ 94.97
+0.03%
$ 4.35 million $ 3,539
May 17, 6 AM $ 94.94
+0.32%
$ 4.35 million $ 4,992
May 17, 5 AM $ 94.64
+0.01%
$ 4.34 million $ 4,976
May 17, 4 AM $ 94.64
+0.05%
$ 4.34 million $ 4,975
May 17, 3 AM $ 94.59
+0.85%
$ 4.34 million $ 4,979
May 17, 2 AM $ 93.79
-0.46%
$ 4.3 million $ 4,955
May 17, 1 AM $ 94.23
-0.14%
$ 4.32 million $ 4,965
May 17, 12 AM $ 94.37
-0.39%
$ 4.33 million $ 4,099
May 16, 11 PM $ 94.74
+0.01%
$ 4.34 million $ 4,147
May 16, 10 PM $ 94.74
+0.02%
$ 4.34 million $ 3,196