Crypto.com Staked SOL Historical Data

CDCSOL Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 93.08
+0.00%
$ 3.73 million $ 2,377
1:43 PM $ 93.08
+0.00%
$ 3.73 million $ 2,377
1:42 PM $ 92.85
+0.00%
$ 3.73 million $ 2,254
1:41 PM $ 92.85
+0.00%
$ 3.73 million $ 2,254
1:40 PM $ 92.85
+0.00%
$ 3.73 million $ 2,254
1:39 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:38 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:37 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:36 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:35 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:34 PM $ 92.84
+0.00%
$ 3.72 million $ 2,254
1:33 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:32 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:31 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:30 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:29 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:28 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:27 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:26 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:25 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:24 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:23 PM $ 92.84
+0.00%
$ 3.72 million $ 2,253
1:22 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:21 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:20 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:19 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:18 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:17 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:16 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:15 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:14 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:13 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:12 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:11 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:10 PM $ 92.86
+0.00%
$ 3.72 million $ 2,254
1:09 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:08 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:07 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:06 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:05 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:04 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:03 PM $ 92.85
+0.00%
$ 3.72 million $ 2,253
1:02 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:01 PM $ 92.85
+0.00%
$ 3.72 million $ 2,254
1:00 PM $ 92.85
+0.00%
$ 3.72 million $ 2,435
12:59 PM $ 92.85
+0.00%
$ 3.72 million $ 2,435
12:58 PM $ 92.85
+0.00%
$ 3.72 million $ 2,435
12:57 PM $ 92.84
+0.00%
$ 3.72 million $ 2,435
12:56 PM $ 92.85
+0.00%
$ 3.72 million $ 2,435
12:55 PM $ 92.85
+0.00%
$ 3.72 million $ 2,435