Crypto.com Staked SOL Historical Data

CDCSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 94.27
+0.37%
$ 3.78 million $ 1,833
Mar 14, 4 PM $ 93.93
-0.33%
$ 3.77 million $ 1,849
Mar 14, 3 PM $ 94.24
-0.15%
$ 3.78 million $ 1,858
Mar 14, 2 PM $ 94.38
-0.02%
$ 3.78 million $ 1,977
Mar 14, 1 PM $ 94.4
+0.00%
$ 3.78 million $ 2,188
Mar 14, 12 PM $ 94.4
+0.01%
$ 3.78 million $ 2,273
Mar 14, 11 AM $ 94.39
-0.10%
$ 3.78 million $ 2,273
Mar 14, 10 AM $ 94.48
-0.01%
$ 3.79 million $ 2,276
Mar 14, 9 AM $ 94.49
-0.13%
$ 3.79 million $ 2,297
Mar 14, 8 AM $ 94.61
-0.03%
$ 3.79 million $ 4,953
Mar 14, 7 AM $ 94.64
-0.05%
$ 3.79 million $ 4,976
Mar 14, 6 AM $ 94.69
-1.36%
$ 3.8 million $ 4,726
Mar 14, 5 AM $ 96
-0.03%
$ 3.85 million $ 4,792
Mar 14, 4 AM $ 96.02
-0.02%
$ 3.85 million $ 4,793
Mar 14, 3 AM $ 96.04
+0.35%
$ 3.85 million $ 4,805
Mar 14, 2 AM $ 95.7
+0.00%
$ 3.84 million $ 4,774
Mar 14, 1 AM $ 95.71
+0.19%
$ 3.84 million $ 4,783
Mar 14, 12 AM $ 95.53
-0.43%
$ 3.83 million $ 4,179
Mar 13, 11 PM $ 95.94
+0.03%
$ 3.85 million $ 3,463
Mar 13, 10 PM $ 95.9
-0.14%
$ 3.84 million $ 3,456
Mar 13, 9 PM $ 96.05
-0.06%
$ 3.85 million $ 3,461
Mar 13, 8 PM $ 96.09
-0.34%
$ 3.85 million $ 4,419
Mar 13, 7 PM $ 96.41
+0.02%
$ 3.87 million $ 4,413
Mar 13, 6 PM $ 96.39
+0.01%
$ 3.86 million $ 4,412
Mar 13, 5 PM $ 96.38
-1.40%
$ 3.86 million $ 4,585
Mar 13, 4 PM $ 97.76
+0.05%
$ 3.92 million $ 4,626
Mar 13, 3 PM $ 97.7
-2.02%
$ 3.92 million $ 4,614
Mar 13, 2 PM $ 99.71
+0.45%
$ 4 million $ 4,575
Mar 13, 1 PM $ 99.26
+1.08%
$ 3.98 million $ 4,334
Mar 13, 12 PM $ 98.19
+0.14%
$ 3.94 million $ 4,203
Mar 13, 11 AM $ 98.04
+1.00%
$ 3.93 million $ 4,231
Mar 13, 10 AM $ 97.07
+0.14%
$ 3.89 million $ 4,177
Mar 13, 9 AM $ 96.94
+0.72%
$ 3.89 million $ 4,170
Mar 13, 8 AM $ 96.25
+0.13%
$ 3.86 million $ 1,529
Mar 13, 7 AM $ 96.1
+0.01%
$ 3.85 million $ 1,505
Mar 13, 6 AM $ 96.11
-0.68%
$ 3.85 million $ 1,556
Mar 13, 5 AM $ 96.76
-0.04%
$ 3.88 million $ 1,567
Mar 13, 4 AM $ 96.8
-0.51%
$ 3.88 million $ 1,568
Mar 13, 3 AM $ 97.3
-0.29%
$ 3.9 million $ 1,565
Mar 13, 2 AM $ 97.58
+2.69%
$ 3.91 million $ 1,714
Mar 13, 1 AM $ 95.03
+0.16%
$ 3.81 million $ 1,659
Mar 13, 12 AM $ 94.89
+1.03%
$ 3.8 million $ 1,657
Mar 12, 11 PM $ 93.92
+0.12%
$ 3.77 million $ 1,606
Mar 12, 10 PM $ 93.78
-0.09%
$ 3.76 million $ 1,604
Mar 12, 9 PM $ 93.86
+0.31%
$ 3.76 million $ 1,612
Mar 12, 8 PM $ 93.57
+0.00%
$ 3.75 million $ 676
Mar 12, 7 PM $ 93.57
+0.01%
$ 3.75 million $ 676
Mar 12, 6 PM $ 93.57
-0.73%
$ 3.75 million $ 676
Mar 12, 5 PM $ 94.26
-0.13%
$ 3.78 million $ 372
Mar 12, 4 PM $ 94.38
+0.01%
$ 3.78 million $ 366