Crypto.com Staked SOL Historical Data

CDCSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 94.74
+0.02%
$ 4.34 million $ 3,196
May 16, 9 PM $ 94.72
-0.02%
$ 4.34 million $ 3,062
May 16, 8 PM $ 94.74
+0.01%
$ 4.34 million $ 3,072
May 16, 7 PM $ 94.73
-0.03%
$ 4.34 million $ 3,072
May 16, 6 PM $ 94.77
+0.01%
$ 4.34 million $ 3,073
May 16, 5 PM $ 94.76
-0.09%
$ 4.34 million $ 3,084
May 16, 4 PM $ 94.85
+0.21%
$ 4.35 million $ 2,816
May 16, 3 PM $ 94.65
+0.47%
$ 4.34 million $ 2,620
May 16, 2 PM $ 94.21
+0.02%
$ 4.32 million $ 2,603
May 16, 1 PM $ 94.19
+0.00%
$ 4.32 million $ 2,963
May 16, 12 PM $ 94.19
+0.66%
$ 4.32 million $ 3,062
May 16, 11 AM $ 93.57
+0.02%
$ 4.29 million $ 2,574
May 16, 10 AM $ 93.55
-0.77%
$ 4.29 million $ 2,573
May 16, 9 AM $ 94.28
-1.46%
$ 4.32 million $ 2,569
May 16, 8 AM $ 95.68
+0.00%
$ 4.39 million $ 2,053
May 16, 7 AM $ 95.68
-0.77%
$ 4.39 million $ 2,053
May 16, 6 AM $ 96.42
-1.04%
$ 4.42 million $ 592
May 16, 5 AM $ 97.43
+0.00%
$ 4.47 million $ 604
May 16, 4 AM $ 97.44
+0.00%
$ 4.47 million $ 605
May 16, 3 AM $ 97.44
-0.27%
$ 4.47 million $ 691
May 16, 2 AM $ 97.7
+0.00%
$ 4.48 million $ 645
May 16, 1 AM $ 97.7
+0.00%
$ 4.48 million $ 891
May 16, 12 AM $ 97.7
+0.26%
$ 4.48 million $ 898
May 15, 11 PM $ 97.45
+0.00%
$ 4.47 million $ 856
May 15, 10 PM $ 97.45
+0.00%
$ 4.47 million $ 896
May 15, 9 PM $ 97.45
-0.86%
$ 4.47 million $ 896
May 15, 8 PM $ 98.3
+0.00%
$ 4.51 million $ 894
May 15, 7 PM $ 98.3
+0.00%
$ 4.51 million $ 894
May 15, 6 PM $ 98.3
+0.92%
$ 4.51 million $ 894
May 15, 5 PM $ 97.4
+0.00%
$ 4.46 million $ 875
May 15, 4 PM $ 97.4
+0.02%
$ 4.46 million $ 891
May 15, 3 PM $ 97.38
+0.00%
$ 4.46 million $ 890
May 15, 2 PM $ 97.39
-0.46%
$ 4.46 million $ 890
May 15, 1 PM $ 97.83
-1.74%
$ 4.48 million $ 520
May 15, 12 PM $ 99.57
-0.07%
$ 4.56 million $ 424
May 15, 11 AM $ 99.63
-0.02%
$ 4.57 million $ 425
May 15, 10 AM $ 99.65
+0.03%
$ 4.57 million $ 517
May 15, 9 AM $ 99.62
-0.01%
$ 4.57 million $ 517
May 15, 8 AM $ 99.63
-0.03%
$ 4.57 million $ 517
May 15, 7 AM $ 99.66
+0.08%
$ 4.57 million $ 517
May 15, 6 AM $ 99.58
-0.52%
$ 4.56 million $ 665
May 15, 5 AM $ 100.11
-0.15%
$ 4.59 million $ 661
May 15, 4 AM $ 100.27
-0.32%
$ 4.6 million $ 662
May 15, 3 AM $ 100.59
-0.07%
$ 4.61 million $ 569
May 15, 2 AM $ 100.67
+0.03%
$ 4.61 million $ 576
May 15, 1 AM $ 100.64
-0.81%
$ 4.61 million $ 322
May 15, 12 AM $ 101.44
+0.09%
$ 4.65 million $ 318
May 14, 11 PM $ 101.35
-0.27%
$ 4.65 million $ 323
May 14, 10 PM $ 101.63
-0.03%
$ 4.66 million $ 425
May 14, 9 PM $ 101.66
+0.00%
$ 4.66 million $ 461