Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $97.45
-3.85%
$4.47 million $856
May 14, 2026 $101.35
+1.68%
$4.65 million $323
May 13, 2026 $99.68
-3.07%
$4.57 million $4,407
May 12, 2026 $102.84
-3.37%
$4.71 million $94
May 11, 2026 $106.43
+0.88%
$4.88 million $2,175
May 10, 2026 $105.51
+3.78%
$4.84 million $3,730
May 9, 2026 $101.66
+0.94%
$4.66 million $425
May 8, 2026 $100.7
+4.14%
$4.62 million $2,932
May 7, 2026 $96.7
-0.93%
$4.43 million $2,402
May 6, 2026 $97.61
+3.31%
$4.47 million $395
May 5, 2026 $94.48
+2.51%
$4.33 million $819
May 4, 2026 $92.16
+0.54%
$4.22 million $212
May 3, 2026 $91.67
-0.63%
$4.2 million $624
May 2, 2026 $92.25
+0.75%
$4.23 million $1,314
May 1, 2026 $91.55
+1.16%
$4.2 million $881
Apr 30, 2026 $90.5
-0.18%
$4.15 million $845
Apr 29, 2026 $90.64
-0.80%
$4.16 million $2,053
Apr 28, 2026 $91.37
-0.49%
$4.19 million $761
Apr 27, 2026 $91.82
-3.28%
$4.21 million $2,635
Apr 26, 2026 $94.93
+1.27%
$4.35 million $1,484
Apr 25, 2026 $93.74
-0.45%
$4.3 million $498
Apr 24, 2026 $94.16
+0.58%
$4.32 million $923
Apr 23, 2026 $93.62
-1.48%
$4.29 million $641
Apr 22, 2026 $95.02
+2.33%
$4.36 million $1,238
Apr 21, 2026 $92.86
-0.59%
$4.26 million $194
Apr 20, 2026 $93.41
+2.86%
$3.74 million $2,157
Apr 19, 2026 $90.82
-3.44%
$3.64 million $1,537
Apr 18, 2026 $94.05
-2.94%
$3.77 million $1,575
Apr 17, 2026 $96.9
-0.21%
$3.88 million $2,387
Apr 16, 2026 $97.11
+5.04%
$3.89 million $1,303
Apr 15, 2026 $92.45
+1.29%
$3.71 million $790
Apr 14, 2026 $91.27
-3.18%
$3.66 million $3,045
Apr 13, 2026 $94.27
+4.43%
$3.78 million $663
Apr 12, 2026 $90.27
-2.92%
$3.62 million $2,435
Apr 11, 2026 $92.98
+0.65%
$3.73 million $1,623
Apr 10, 2026 $92.38
+2.13%
$3.7 million $397
Apr 9, 2026 $90.45
+0.73%
$3.63 million $1,056
Apr 8, 2026 $89.8
-1.70%
$3.6 million $494
Apr 7, 2026 $91.4
+4.90%
$3.66 million $2,243
Apr 6, 2026 $87.13
-0.28%
$3.49 million $512
Apr 5, 2026 $87.37
-0.41%
$3.5 million $570
Apr 4, 2026 $87.73
+0.24%
$3.52 million $943
Apr 3, 2026 $87.52
+1.79%
$3.51 million $787
Apr 2, 2026 $85.98
-2.78%
$3.45 million $855
Apr 1, 2026 $88.44
-1.76%
$3.55 million $2,857
Mar 31, 2026 $90.01
+0.32%
$3.61 million $1,522
Mar 30, 2026 $89.94
+2.35%
$3.61 million $667
Mar 29, 2026 $87.88
-2.80%
$3.52 million $1,471
Mar 28, 2026 $90.41
+0.59%
$3.62 million $983
Mar 27, 2026 $89.88
-4.34%
$3.6 million $1,419