Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 91.15
+3.67%
$ 3.65 million $ 7,178
Feb 27, 2026 $ 87.93
-5.66%
$ 3.53 million $ 2,760
Feb 26, 2026 $ 93.21
-4.00%
$ 3.74 million $ 751
Feb 25, 2026 $ 97.08
+15.36%
$ 3.89 million $ 643
Feb 24, 2026 $ 84.16
-0.73%
$ 3.37 million $ 234
Feb 23, 2026 $ 84.77
-5.79%
$ 3.4 million $ 1,978
Feb 22, 2026 $ 89.98
-2.69%
$ 3.61 million $ 863
Feb 21, 2026 $ 92.46
+1.10%
$ 3.71 million $ 647
Feb 20, 2026 $ 91.46
+2.57%
$ 3.67 million $ 1,901
Feb 19, 2026 $ 89.17
+1.25%
$ 3.57 million $ 339
Feb 18, 2026 $ 88.07
-4.47%
$ 3.53 million $ 867
Feb 17, 2026 $ 92.19
+0.06%
$ 3.7 million $ 958
Feb 16, 2026 $ 92.14
-0.36%
$ 3.69 million $ 2,317
Feb 15, 2026 $ 92.47
-2.80%
$ 3.71 million $ 716
Feb 14, 2026 $ 95.13
+4.34%
$ 3.81 million $ 536
Feb 13, 2026 $ 91.18
+8.20%
$ 3.66 million $ 1,262
Feb 12, 2026 $ 84.32
-1.75%
$ 3.38 million $ 1,562
Feb 11, 2026 $ 85.83
-3.92%
$ 3.44 million $ 1,420
Feb 10, 2026 $ 89.33
-4.68%
$ 3.58 million $ 1,191
Feb 9, 2026 $ 93.69
+0.45%
$ 3.75 million $ 6,578
Feb 8, 2026 $ 93.27
-2.19%
$ 3.74 million $ 542
Feb 7, 2026 $ 95.36
+0.97%
$ 3.82 million $ 6,812
Feb 6, 2026 $ 94.43
+11.38%
$ 3.79 million $ 3,259
Feb 5, 2026 $ 84.89
-14.33%
$ 3.4 million $ 14,338
Feb 4, 2026 $ 99.01
-5.77%
$ 3.98 million $ 11,397
Feb 3, 2026 $ 105.07
-6.61%
$ 4.21 million $ 3,099
Feb 2, 2026 $ 112.52
+4.75%
$ 4.51 million $ 4,956
Feb 1, 2026 $ 107.43
-5.39%
$ 4.31 million $ 1,156
Jan 31, 2026 $ 113.67
-9.92%
$ 4.56 million $ 7,316
Jan 30, 2026 $ 126.2
-0.42%
$ 5.06 million $ 9,127
Jan 29, 2026 $ 126.75
-5.90%
$ 5.08 million $ 3,345
Jan 28, 2026 $ 134.7
-1.56%
$ 5.4 million $ 1,489
Jan 27, 2026 $ 136.84
+2.48%
$ 5.49 million $ 1,371
Jan 26, 2026 $ 133.54
+4.24%
$ 5.35 million $ 1,005
Jan 25, 2026 $ 128.12
-6.73%
$ 5.14 million $ 6,377
Jan 24, 2026 $ 137.36
+0.35%
$ 5.51 million $ 431
Jan 23, 2026 $ 136.87
-1.32%
$ 5.49 million $ 639
Jan 22, 2026 $ 138.7
-1.14%
$ 5.56 million $ 5,464
Jan 21, 2026 $ 140.28
+2.60%
$ 5.62 million $ 1,403
Jan 20, 2026 $ 136.73
-4.67%
$ 5.48 million $ 5,331
Jan 19, 2026 $ 143.43
-3.66%
$ 5.75 million $ 4,268
Jan 18, 2026 $ 148.87
-4.02%
$ 5.97 million $ 3,997
Jan 17, 2026 $ 155.1
-0.54%
$ 6.22 million $ 4,142
Jan 16, 2026 $ 155.94
+2.11%
$ 6.25 million $ 620
Jan 15, 2026 $ 152.71
-3.48%
$ 6.12 million $ 950
Jan 14, 2026 $ 158.22
+1.16%
$ 6.34 million $ 1,749
Jan 13, 2026 $ 156.39
+4.59%
$ 6.27 million $ 2,658
Jan 12, 2026 $ 149.53
+0.44%
$ 5.99 million $ 1,464
Jan 11, 2026 $ 148.87
+2.25%
$ 5.97 million $ 1,012
Jan 10, 2026 $ 145.6
-0.43%
$ 5.84 million $ 1,628