Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 96.9
-0.02%
$ 3.88 million $ 2,387
Apr 17, 10 PM $ 96.92
+0.01%
$ 3.89 million $ 2,394
Apr 17, 9 PM $ 96.92
+0.01%
$ 3.89 million $ 2,394
Apr 17, 8 PM $ 96.91
-0.17%
$ 3.88 million $ 2,393
Apr 17, 7 PM $ 97.07
-1.35%
$ 3.89 million $ 2,324
Apr 17, 6 PM $ 98.4
-0.04%
$ 3.95 million $ 1,237
Apr 17, 5 PM $ 98.45
-0.06%
$ 3.95 million $ 1,247
Apr 17, 4 PM $ 98.51
-1.55%
$ 3.95 million $ 1,248
Apr 17, 3 PM $ 100.06
+0.00%
$ 4.01 million $ 1,468
Apr 17, 2 PM $ 100.07
+2.63%
$ 4.01 million $ 1,468
Apr 17, 1 PM $ 97.5
+1.43%
$ 3.91 million $ 1,289
Apr 17, 12 PM $ 96.12
+0.12%
$ 3.85 million $ 769
Apr 17, 11 AM $ 96
-0.54%
$ 3.85 million $ 498
Apr 17, 10 AM $ 96.52
-0.05%
$ 3.87 million $ 410
Apr 17, 9 AM $ 96.57
+0.59%
$ 3.87 million $ 513
Apr 17, 8 AM $ 96
+0.03%
$ 3.85 million $ 481
Apr 17, 7 AM $ 95.97
+0.00%
$ 3.85 million $ 1,095
Apr 17, 6 AM $ 95.97
-0.03%
$ 3.85 million $ 1,095
Apr 17, 5 AM $ 96
-0.01%
$ 3.85 million $ 1,367
Apr 17, 4 AM $ 96.01
+0.28%
$ 3.85 million $ 1,367
Apr 17, 3 AM $ 95.74
-0.64%
$ 3.84 million $ 1,327
Apr 17, 2 AM $ 96.35
-0.41%
$ 3.86 million $ 1,321
Apr 17, 1 AM $ 96.75
-0.37%
$ 3.88 million $ 1,302
Apr 17, 12 AM $ 97.1
+0.00%
$ 3.89 million $ 1,303
Apr 16, 11 PM $ 97.11
+0.06%
$ 3.89 million $ 1,303
Apr 16, 10 PM $ 97.05
+0.00%
$ 3.89 million $ 1,317
Apr 16, 9 PM $ 97.05
-0.01%
$ 3.89 million $ 1,434
Apr 16, 8 PM $ 97.06
-0.01%
$ 3.89 million $ 1,537
Apr 16, 7 PM $ 97.06
+2.34%
$ 3.89 million $ 1,560
Apr 16, 6 PM $ 94.85
+0.03%
$ 3.8 million $ 1,506
Apr 16, 5 PM $ 94.82
+0.01%
$ 3.8 million $ 1,525
Apr 16, 4 PM $ 94.81
+1.84%
$ 3.8 million $ 1,549
Apr 16, 3 PM $ 93.1
+0.01%
$ 3.73 million $ 1,329
Apr 16, 2 PM $ 93.09
+0.01%
$ 3.73 million $ 1,331
Apr 16, 1 PM $ 93.08
-0.01%
$ 3.73 million $ 1,462
Apr 16, 12 PM $ 93.09
+0.70%
$ 3.73 million $ 1,646
Apr 16, 11 AM $ 92.44
-0.60%
$ 3.71 million $ 1,617
Apr 16, 10 AM $ 93
+0.06%
$ 3.73 million $ 1,596
Apr 16, 9 AM $ 92.94
+0.00%
$ 3.73 million $ 1,495
Apr 16, 8 AM $ 92.94
-0.18%
$ 3.73 million $ 1,495
Apr 16, 7 AM $ 93.11
+0.00%
$ 3.73 million $ 946
Apr 16, 6 AM $ 93.11
+0.71%
$ 3.73 million $ 946
Apr 16, 5 AM $ 92.45
+0.00%
$ 3.71 million $ 700
Apr 16, 4 AM $ 92.45
+0.00%
$ 3.71 million $ 757
Apr 16, 3 AM $ 92.45
+0.00%
$ 3.71 million $ 757
Apr 16, 2 AM $ 92.45
+0.00%
$ 3.71 million $ 784
Apr 16, 1 AM $ 92.45
+0.00%
$ 3.71 million $ 784
Apr 16, 12 AM $ 92.45
+0.00%
$ 3.71 million $ 784
Apr 15, 11 PM $ 92.45
-0.38%
$ 3.71 million $ 790
Apr 15, 10 PM $ 92.8
+0.65%
$ 3.72 million $ 773