Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 79.18
+0.02%
$ 3.63 million $ 437
Jun 20, 9 AM $ 79.17
+0.07%
$ 3.63 million $ 437
Jun 20, 8 AM $ 79.12
-0.05%
$ 3.63 million $ 437
Jun 20, 7 AM $ 79.16
-0.15%
$ 3.63 million $ 437
Jun 20, 6 AM $ 79.28
+0.12%
$ 3.64 million $ 438
Jun 20, 5 AM $ 79.19
+3.22%
$ 3.63 million $ 437
Jun 20, 4 AM $ 76.72
+0.02%
$ 3.52 million $ 427
Jun 20, 3 AM $ 76.7
+1.50%
$ 3.52 million $ 457
Jun 20, 2 AM $ 75.57
-0.01%
$ 3.47 million $ 467
Jun 20, 1 AM $ 75.58
+0.04%
$ 3.47 million $ 505
Jun 20, 12 AM $ 75.55
+0.01%
$ 3.46 million $ 550
Jun 19, 11 PM $ 75.55
+0.04%
$ 3.46 million $ 597
Jun 19, 10 PM $ 75.51
+0.05%
$ 3.46 million $ 597
Jun 19, 9 PM $ 75.47
-0.04%
$ 3.46 million $ 596
Jun 19, 8 PM $ 75.49
-0.79%
$ 3.46 million $ 597
Jun 19, 7 PM $ 76.1
+0.00%
$ 3.49 million $ 456
Jun 19, 6 PM $ 76.09
-0.07%
$ 3.49 million $ 456
Jun 19, 5 PM $ 76.14
+0.09%
$ 3.49 million $ 473
Jun 19, 4 PM $ 76.08
+0.60%
$ 3.49 million $ 473
Jun 19, 3 PM $ 75.63
+0.20%
$ 3.47 million $ 537
Jun 19, 2 PM $ 75.48
-0.02%
$ 3.46 million $ 495
Jun 19, 1 PM $ 75.49
+0.18%
$ 3.46 million $ 495
Jun 19, 12 PM $ 75.35
+0.13%
$ 3.46 million $ 629
Jun 19, 11 AM $ 75.25
-0.13%
$ 3.45 million $ 640
Jun 19, 10 AM $ 75.35
+0.00%
$ 3.46 million $ 1,464
Jun 19, 9 AM $ 75.35
-0.06%
$ 3.46 million $ 1,464
Jun 19, 8 AM $ 75.39
+0.05%
$ 3.46 million $ 1,464
Jun 19, 7 AM $ 75.35
-0.07%
$ 3.46 million $ 1,464
Jun 19, 6 AM $ 75.4
+0.24%
$ 3.46 million $ 1,472
Jun 19, 5 AM $ 75.22
+0.24%
$ 3.45 million $ 1,468
Jun 19, 4 AM $ 75.04
-0.66%
$ 3.44 million $ 1,355
Jun 19, 3 AM $ 75.54
-1.23%
$ 3.46 million $ 1,336
Jun 19, 2 AM $ 76.48
-0.22%
$ 3.51 million $ 1,235
Jun 19, 1 AM $ 76.65
+0.04%
$ 3.52 million $ 1,292
Jun 19, 12 AM $ 76.63
+0.27%
$ 3.51 million $ 1,245
Jun 18, 11 PM $ 76.42
+0.03%
$ 3.5 million $ 1,194
Jun 18, 10 PM $ 76.4
+0.00%
$ 3.5 million $ 1,194
Jun 18, 9 PM $ 76.4
-0.04%
$ 3.5 million $ 1,194
Jun 18, 8 PM $ 76.44
+1.46%
$ 3.51 million $ 1,194
Jun 18, 7 PM $ 75.34
+0.13%
$ 3.45 million $ 1,171
Jun 18, 6 PM $ 75.23
-0.50%
$ 3.45 million $ 1,171
Jun 18, 5 PM $ 75.61
-0.09%
$ 3.47 million $ 1,337
Jun 18, 4 PM $ 75.68
+0.20%
$ 3.47 million $ 1,868
Jun 18, 3 PM $ 75.53
-3.41%
$ 3.46 million $ 1,824
Jun 18, 2 PM $ 78.19
+0.01%
$ 3.59 million $ 1,887
Jun 18, 1 PM $ 78.19
-0.40%
$ 3.59 million $ 1,909
Jun 18, 12 PM $ 78.5
+1.11%
$ 3.6 million $ 1,792
Jun 18, 11 AM $ 77.64
-1.33%
$ 3.56 million $ 2,137
Jun 18, 10 AM $ 78.69
-0.05%
$ 3.61 million $ 1,401
Jun 18, 9 AM $ 78.73
-0.01%
$ 3.61 million $ 1,402