Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 PM $115.38
-0.10%
$5.26 million $251
Oct 23, 8 PM $115.5
+0.00%
$5.26 million $272
Oct 23, 7 PM $115.5
-0.70%
$5.26 million $272
Oct 23, 6 PM $116.32
+0.00%
$5.3 million $251
Oct 23, 5 PM $116.32
+0.00%
$5.3 million $334
Oct 23, 4 PM $116.32
+0.00%
$5.3 million $334
Oct 23, 3 PM $116.32
-0.09%
$5.3 million $334
Oct 23, 2 PM $116.42
+0.00%
$5.31 million $901
Oct 23, 1 PM $116.42
+0.25%
$5.31 million $901
Oct 23, 12 PM $116.13
-0.37%
$5.29 million $896
Oct 23, 11 AM $116.56
+0.00%
$5.31 million $853
Oct 23, 10 AM $116.56
+0.00%
$5.31 million $877
Oct 23, 9 AM $116.56
+0.00%
$5.31 million $877
Oct 23, 8 AM $116.56
+0.19%
$5.31 million $877
Oct 23, 7 AM $116.34
+0.00%
$5.3 million $814
Oct 23, 6 AM $116.34
+0.48%
$5.3 million $815
Oct 23, 5 AM $115.78
+0.00%
$5.28 million $811
Oct 23, 4 AM $115.78
+0.00%
$5.28 million $811
Oct 23, 3 AM $115.78
+0.29%
$5.28 million $823
Oct 23, 2 AM $115.44
+0.00%
$5.26 million $752
Oct 23, 1 AM $115.44
+0.00%
$5.26 million $752
Oct 23, 12 AM $115.44
+0.00%
$5.26 million $752
Oct 22, 11 PM $115.44
+0.00%
$5.26 million $752
Oct 22, 10 PM $115.44
+0.00%
$5.26 million $797
Oct 22, 9 PM $115.44
-0.04%
$5.26 million $797
Oct 22, 8 PM $115.49
+0.00%
$5.26 million $767
Oct 22, 7 PM $115.49
+0.00%
$5.26 million $767
Oct 22, 6 PM $115.49
-0.47%
$5.26 million $767
Oct 22, 5 PM $116.04
+0.00%
$5.29 million $845
Oct 22, 4 PM $116.04
+0.00%
$5.29 million $845
Oct 22, 3 PM $116.04
-0.34%
$5.29 million $845
Oct 22, 2 PM $116.44
+0.00%
$5.31 million $255
Oct 22, 1 PM $116.44
+0.04%
$5.31 million $255
Oct 22, 12 PM $116.39
+0.00%
$5.3 million $248
Oct 22, 11 AM $116.39
+0.23%
$5.3 million $248
Oct 22, 10 AM $116.12
+0.00%
$5.29 million $223
Oct 22, 9 AM $116.12
+0.00%
$5.29 million $223
Oct 22, 8 AM $116.12
+0.00%
$5.29 million $223
Oct 22, 7 AM $116.12
-0.25%
$5.29 million $825
Oct 22, 6 AM $116.41
-0.96%
$5.3 million $838
Oct 22, 5 AM $117.54
+0.00%
$5.36 million $846
Oct 22, 4 AM $117.54
-1.27%
$5.36 million $856
Oct 22, 3 AM $119.05
+0.00%
$5.43 million $854
Oct 22, 2 AM $119.05
+0.00%
$5.43 million $867
Oct 22, 1 AM $119.05
+0.00%
$5.43 million $867
Oct 22, 12 AM $119.05
+0.00%
$5.43 million $867
Oct 21, 11 PM $119.05
-1.55%
$5.43 million $3,789
Oct 21, 10 PM $120.93
+0.00%
$5.51 million $4,202
Oct 21, 9 PM $120.93
+0.00%
$5.51 million $4,202
Oct 21, 8 PM $120.93
+0.00%
$5.51 million $4,247