Crypto.com Staked SOL Historical Data

CDCSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 94.26
-0.13%
$ 3.78 million $ 372
Mar 12, 4 PM $ 94.38
+0.01%
$ 3.78 million $ 366
Mar 12, 3 PM $ 94.36
+0.05%
$ 3.78 million $ 377
Mar 12, 2 PM $ 94.32
-0.05%
$ 3.78 million $ 377
Mar 12, 1 PM $ 94.37
-0.02%
$ 3.78 million $ 377
Mar 12, 12 PM $ 94.39
+1.23%
$ 3.78 million $ 372
Mar 12, 11 AM $ 93.24
+0.02%
$ 3.74 million $ 335
Mar 12, 10 AM $ 93.22
+0.62%
$ 3.74 million $ 1,004
Mar 12, 9 AM $ 92.65
-0.63%
$ 3.71 million $ 978
Mar 12, 8 AM $ 93.24
+0.00%
$ 3.74 million $ 991
Mar 12, 7 AM $ 93.24
+0.60%
$ 3.74 million $ 991
Mar 12, 6 AM $ 92.68
+0.55%
$ 3.72 million $ 936
Mar 12, 5 AM $ 92.17
+0.00%
$ 3.7 million $ 939
Mar 12, 4 AM $ 92.17
+0.00%
$ 3.7 million $ 939
Mar 12, 3 AM $ 92.17
-2.49%
$ 3.7 million $ 960
Mar 12, 2 AM $ 94.52
-0.02%
$ 3.79 million $ 855
Mar 12, 1 AM $ 94.54
-0.02%
$ 3.79 million $ 864
Mar 12, 12 AM $ 94.56
+0.00%
$ 3.79 million $ 865
Mar 11, 11 PM $ 94.55
-0.01%
$ 3.79 million $ 865
Mar 11, 10 PM $ 94.57
-0.60%
$ 3.79 million $ 872
Mar 11, 9 PM $ 95.14
+0.01%
$ 3.81 million $ 871
Mar 11, 8 PM $ 95.13
+0.00%
$ 3.81 million $ 871
Mar 11, 7 PM $ 95.13
-0.02%
$ 3.81 million $ 871
Mar 11, 6 PM $ 95.14
+3.03%
$ 3.81 million $ 871
Mar 11, 5 PM $ 92.34
+0.02%
$ 3.7 million $ 843
Mar 11, 4 PM $ 92.32
+0.03%
$ 3.7 million $ 843
Mar 11, 3 PM $ 92.29
-0.01%
$ 3.7 million $ 832
Mar 11, 2 PM $ 92.31
+0.01%
$ 3.7 million $ 940
Mar 11, 1 PM $ 92.3
+0.01%
$ 3.7 million $ 940
Mar 11, 12 PM $ 92.29
+0.01%
$ 3.7 million $ 939
Mar 11, 11 AM $ 92.28
-0.46%
$ 3.7 million $ 939
Mar 11, 10 AM $ 92.71
+0.02%
$ 3.72 million $ 279
Mar 11, 9 AM $ 92.69
-0.68%
$ 3.72 million $ 279
Mar 11, 8 AM $ 93.32
+0.00%
$ 3.74 million $ 618
Mar 11, 7 AM $ 93.32
-0.01%
$ 3.74 million $ 618
Mar 11, 6 AM $ 93.33
-0.23%
$ 3.74 million $ 618
Mar 11, 5 AM $ 93.55
-0.14%
$ 3.75 million $ 705
Mar 11, 4 AM $ 93.67
+0.80%
$ 3.76 million $ 705
Mar 11, 3 AM $ 92.93
-0.29%
$ 3.73 million $ 709
Mar 11, 2 AM $ 93.2
+0.14%
$ 3.74 million $ 849
Mar 11, 1 AM $ 93.07
+0.01%
$ 3.73 million $ 839
Mar 11, 12 AM $ 93.06
+0.03%
$ 3.73 million $ 879
Mar 10, 11 PM $ 93.03
-2.08%
$ 3.73 million $ 878
Mar 10, 10 PM $ 95.01
-0.04%
$ 3.81 million $ 890
Mar 10, 9 PM $ 95.05
+0.00%
$ 3.81 million $ 943
Mar 10, 8 PM $ 95.05
+0.03%
$ 3.81 million $ 1,974
Mar 10, 7 PM $ 95.02
-0.05%
$ 3.81 million $ 1,974
Mar 10, 6 PM $ 95.07
-0.24%
$ 3.81 million $ 2,070
Mar 10, 5 PM $ 95.26
-0.05%
$ 3.82 million $ 2,132
Mar 10, 4 PM $ 95.31
+0.03%
$ 3.82 million $ 2,123