Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $109.21
+0.00%
$5.02 million $326
Sep 17, 12 AM $109.21
+0.00%
$5.02 million $326
Sep 16, 11 PM $109.21
+0.00%
$5.02 million $326
Sep 16, 10 PM $109.21
+0.00%
$5.02 million $333
Sep 16, 9 PM $109.21
+0.97%
$5.02 million $454
Sep 16, 8 PM $108.16
+0.00%
$4.97 million $1,104
Sep 16, 7 PM $108.16
-0.40%
$4.97 million $1,129
Sep 16, 6 PM $108.59
+0.95%
$4.99 million $1,127
Sep 16, 5 PM $107.57
+0.00%
$4.95 million $1,093
Sep 16, 4 PM $107.57
-0.29%
$4.95 million $1,145
Sep 16, 3 PM $107.88
-0.19%
$4.96 million $1,081
Sep 16, 2 PM $108.09
+1.15%
$4.97 million $996
Sep 16, 1 PM $106.86
+0.00%
$4.91 million $1,015
Sep 16, 12 PM $106.86
+0.00%
$4.91 million $1,015
Sep 16, 11 AM $106.86
+0.00%
$4.91 million $1,015
Sep 16, 10 AM $106.86
+0.00%
$4.91 million $1,027
Sep 16, 9 AM $106.86
+0.00%
$4.91 million $1,027
Sep 16, 8 AM $106.86
-0.83%
$4.91 million $1,027
Sep 16, 7 AM $107.75
+0.00%
$4.96 million $1,036
Sep 16, 6 AM $107.75
-0.38%
$4.96 million $1,036
Sep 16, 5 AM $108.16
+0.00%
$4.97 million $1,014
Sep 16, 4 AM $108.16
+0.00%
$4.97 million $1,014
Sep 16, 3 AM $108.16
+0.00%
$4.97 million $1,014
Sep 16, 2 AM $108.16
+0.00%
$4.97 million $1,014
Sep 16, 1 AM $108.16
+0.00%
$4.97 million $1,014
Sep 16, 12 AM $108.16
+0.00%
$4.97 million $1,014
Sep 15, 11 PM $108.16
+0.66%
$4.97 million $1,014
Sep 15, 10 PM $107.45
+0.19%
$4.94 million $1,029
Sep 15, 9 PM $107.25
-0.24%
$4.93 million $907
Sep 15, 8 PM $107.51
-1.49%
$4.94 million $246
Sep 15, 7 PM $109.14
+0.00%
$5.02 million $547
Sep 15, 6 PM $109.14
-1.62%
$5.02 million $547
Sep 15, 5 PM $110.94
+1.00%
$5.1 million $564
Sep 15, 4 PM $109.84
-0.41%
$5.05 million $504
Sep 15, 3 PM $110.29
+0.31%
$5.07 million $531
Sep 15, 2 PM $109.95
-1.51%
$5.06 million $813
Sep 15, 1 PM $111.64
+0.00%
$5.13 million $737
Sep 15, 12 PM $111.64
+0.00%
$5.13 million $737
Sep 15, 11 AM $111.64
+0.28%
$5.13 million $737
Sep 15, 10 AM $111.33
+0.00%
$5.12 million $824
Sep 15, 9 AM $111.33
+0.00%
$5.12 million $824
Sep 15, 8 AM $111.33
-2.34%
$5.12 million $824
Sep 15, 7 AM $114
+0.00%
$5.24 million $836
Sep 15, 6 AM $114
+0.00%
$5.24 million $836
Sep 15, 5 AM $114
+0.00%
$5.24 million $836
Sep 15, 4 AM $114
+0.00%
$5.24 million $836
Sep 15, 3 AM $114
+0.00%
$5.24 million $850
Sep 15, 2 AM $114
+0.00%
$5.24 million $850
Sep 15, 1 AM $114
+0.00%
$5.24 million $850
Sep 15, 12 AM $114
+0.00%
$5.24 million $850