Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 AM | $86.07 | +0.90% | ||
| Jul 15, 3 AM | $85.31 | +0.16% | ||
| Jul 15, 2 AM | $85.18 | -0.04% | ||
| Jul 15, 1 AM | $85.21 | -0.07% | ||
| Jul 15, 12 AM | $85.27 | -0.05% | ||
| Jul 14, 11 PM | $85.31 | +0.05% | ||
| Jul 14, 10 PM | $85.26 | +0.13% | ||
| Jul 14, 9 PM | $85.16 | +0.07% | ||
| Jul 14, 8 PM | $85.1 | -0.02% | ||
| Jul 14, 7 PM | $85.11 | -0.03% | ||
| Jul 14, 6 PM | $85.14 | +0.51% | ||
| Jul 14, 5 PM | $84.7 | -0.15% | ||
| Jul 14, 4 PM | $84.85 | -0.03% | ||
| Jul 14, 3 PM | $84.87 | +0.11% | ||
| Jul 14, 2 PM | $84.75 | +0.13% | ||
| Jul 14, 1 PM | $84.63 | +1.49% | ||
| Jul 14, 12 PM | $83.39 | +1.23% | ||
| Jul 14, 11 AM | $82.37 | -0.04% | ||
| Jul 14, 10 AM | $82.4 | +0.11% | ||
| Jul 14, 9 AM | $82.31 | -0.68% | ||
| Jul 14, 8 AM | $82.87 | +0.06% | ||
| Jul 14, 7 AM | $82.83 | -0.06% | ||
| Jul 14, 6 AM | $82.88 | +0.07% | ||
| Jul 14, 5 AM | $82.82 | +0.05% | ||
| Jul 14, 4 AM | $82.78 | +0.08% | ||
| Jul 14, 3 AM | $82.71 | +0.27% | ||
| Jul 14, 2 AM | $82.49 | -0.04% | ||
| Jul 14, 1 AM | $82.52 | -0.02% | ||
| Jul 14, 12 AM | $82.54 | +0.08% | ||
| Jul 13, 11 PM | $82.47 | +0.08% | ||
| Jul 13, 10 PM | $82.41 | +0.02% | ||
| Jul 13, 9 PM | $82.4 | -0.06% | ||
| Jul 13, 8 PM | $82.45 | -0.06% | ||
| Jul 13, 7 PM | $82.5 | +0.04% | ||
| Jul 13, 6 PM | $82.46 | +0.12% | ||
| Jul 13, 5 PM | $82.36 | -0.32% | ||
| Jul 13, 4 PM | $82.63 | -1.04% | ||
| Jul 13, 3 PM | $83.5 | +0.26% | ||
| Jul 13, 2 PM | $83.28 | -0.95% | ||
| Jul 13, 1 PM | $84.07 | -0.04% | ||
| Jul 13, 12 PM | $84.11 | -0.04% | ||
| Jul 13, 11 AM | $84.14 | +0.01% | ||
| Jul 13, 10 AM | $84.13 | -0.21% | ||
| Jul 13, 9 AM | $84.31 | -0.01% | ||
| Jul 13, 8 AM | $84.31 | +0.02% | ||
| Jul 13, 7 AM | $84.3 | +0.00% | ||
| Jul 13, 6 AM | $84.3 | +0.59% | ||
| Jul 13, 5 AM | $83.81 | +0.01% | ||
| Jul 13, 4 AM | $83.79 | +0.18% | ||
| Jul 13, 3 AM | $83.34 | -2.35% | ||