Crypto.com Staked SOL Historical Data

CDCSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 101.66
+0.00%
$ 4.66 million $ 461
May 14, 8 PM $ 101.66
-0.05%
$ 4.66 million $ 461
May 14, 7 PM $ 101.71
-0.15%
$ 4.66 million $ 469
May 14, 6 PM $ 101.87
+0.11%
$ 4.67 million $ 470
May 14, 5 PM $ 101.76
+2.01%
$ 4.66 million $ 470
May 14, 4 PM $ 99.75
-0.02%
$ 4.57 million $ 1,899
May 14, 3 PM $ 99.77
+0.05%
$ 4.57 million $ 1,899
May 14, 2 PM $ 99.72
+0.11%
$ 4.57 million $ 1,898
May 14, 1 PM $ 99.64
-0.03%
$ 4.57 million $ 2,626
May 14, 12 PM $ 99.67
+0.17%
$ 4.57 million $ 2,627
May 14, 11 AM $ 99.51
+0.18%
$ 4.56 million $ 4,089
May 14, 10 AM $ 99.33
+0.07%
$ 4.55 million $ 3,990
May 14, 9 AM $ 99.26
-0.08%
$ 4.55 million $ 4,078
May 14, 8 AM $ 99.34
+0.05%
$ 4.55 million $ 4,289
May 14, 7 AM $ 99.31
-0.58%
$ 4.55 million $ 4,387
May 14, 6 AM $ 99.89
+1.09%
$ 4.58 million $ 4,272
May 14, 5 AM $ 98.81
+0.26%
$ 4.53 million $ 4,226
May 14, 4 AM $ 98.55
+0.18%
$ 4.52 million $ 4,215
May 14, 3 AM $ 98.38
-1.06%
$ 4.51 million $ 4,247
May 14, 2 AM $ 99.43
-0.18%
$ 4.56 million $ 4,310
May 14, 1 AM $ 99.62
-0.03%
$ 4.57 million $ 4,317
May 14, 12 AM $ 99.64
-0.04%
$ 4.57 million $ 4,369
May 13, 11 PM $ 99.68
+0.47%
$ 4.57 million $ 4,407
May 13, 10 PM $ 99.22
-0.41%
$ 4.55 million $ 4,287
May 13, 9 PM $ 99.63
-0.10%
$ 4.57 million $ 4,270
May 13, 8 PM $ 99.72
+0.45%
$ 4.57 million $ 4,274
May 13, 7 PM $ 99.27
+0.00%
$ 4.55 million $ 4,246
May 13, 6 PM $ 99.29
+0.05%
$ 4.55 million $ 4,247
May 13, 5 PM $ 99.24
-0.54%
$ 4.55 million $ 4,245
May 13, 4 PM $ 99.81
+0.21%
$ 4.57 million $ 2,772
May 13, 3 PM $ 99.55
-0.65%
$ 4.56 million $ 2,765
May 13, 2 PM $ 100.2
-1.05%
$ 4.59 million $ 2,794
May 13, 1 PM $ 101.23
-0.42%
$ 4.64 million $ 2,081
May 13, 12 PM $ 101.64
-2.74%
$ 4.66 million $ 2,090
May 13, 11 AM $ 104.51
-0.08%
$ 4.79 million $ 608
May 13, 10 AM $ 104.6
-0.17%
$ 4.79 million $ 627
May 13, 9 AM $ 104.78
+0.51%
$ 4.8 million $ 531
May 13, 8 AM $ 104.25
+0.01%
$ 4.78 million $ 310
May 13, 7 AM $ 104.23
-0.01%
$ 4.78 million $ 206
May 13, 6 AM $ 104.24
-0.35%
$ 4.78 million $ 198
May 13, 5 AM $ 104.61
+0.00%
$ 4.79 million $ 199
May 13, 4 AM $ 104.61
+0.38%
$ 4.79 million $ 199
May 13, 3 AM $ 104.21
+0.62%
$ 4.78 million $ 156
May 13, 2 AM $ 103.57
+0.00%
$ 4.75 million $ 190
May 13, 1 AM $ 103.57
+0.38%
$ 4.75 million $ 190
May 13, 12 AM $ 103.18
+0.33%
$ 4.73 million $ 138
May 12, 11 PM $ 102.84
+0.00%
$ 4.71 million $ 94
May 12, 10 PM $ 102.84
+0.00%
$ 4.71 million $ 94
May 12, 9 PM $ 102.84
+0.00%
$ 4.71 million $ 271
May 12, 8 PM $ 102.84
+0.00%
$ 4.71 million $ 271