Crypto.com Staked SOL Historical Data

CDCSOL Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
3:12 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
3:11 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:10 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:09 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:08 PM $ 93.03
+0.00%
$ 3.73 million $ 2,371
3:07 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:06 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:05 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:04 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
3:03 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
3:02 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
3:01 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
3:00 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
2:59 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
2:58 PM $ 93.04
+0.00%
$ 3.73 million $ 2,371
2:57 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
2:56 PM $ 93.05
+0.00%
$ 3.73 million $ 2,371
2:55 PM $ 93.06
+0.00%
$ 3.73 million $ 2,371
2:54 PM $ 93.06
+0.00%
$ 3.73 million $ 2,372
2:53 PM $ 93.06
+0.00%
$ 3.73 million $ 2,372
2:52 PM $ 93.06
+0.00%
$ 3.73 million $ 2,372
2:51 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:50 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:49 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:48 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:47 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:46 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:45 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:44 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:43 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:42 PM $ 93.08
+0.00%
$ 3.73 million $ 2,372
2:41 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:40 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:39 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:38 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:37 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:36 PM $ 93.09
+0.00%
$ 3.73 million $ 2,372
2:35 PM $ 93.1
+0.00%
$ 3.73 million $ 2,372
2:34 PM $ 93.1
+0.00%
$ 3.73 million $ 2,372
2:33 PM $ 93.1
+0.00%
$ 3.73 million $ 2,372
2:32 PM $ 93.1
+0.00%
$ 3.73 million $ 2,373
2:31 PM $ 93.1
+0.00%
$ 3.73 million $ 2,373
2:30 PM $ 93.1
+0.00%
$ 3.73 million $ 2,372
2:29 PM $ 93.1
+0.00%
$ 3.73 million $ 2,372
2:28 PM $ 93.11
+0.00%
$ 3.73 million $ 2,373
2:27 PM $ 93.11
+0.00%
$ 3.73 million $ 2,373
2:26 PM $ 93.1
+0.00%
$ 3.73 million $ 2,373
2:25 PM $ 93.1
+0.00%
$ 3.73 million $ 2,373
2:24 PM $ 93.11
+0.00%
$ 3.73 million $ 2,373