Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $114
+0.00%
$5.24 million $850
Sep 14, 11 PM $114
-1.26%
$5.24 million $850
Sep 14, 10 PM $115.46
+0.00%
$5.31 million $831
Sep 14, 9 PM $115.46
+0.00%
$5.31 million $831
Sep 14, 8 PM $115.46
+0.95%
$5.31 million $831
Sep 14, 7 PM $114.37
+0.00%
$5.26 million $486
Sep 14, 6 PM $114.37
+0.26%
$5.26 million $505
Sep 14, 5 PM $114.07
+0.00%
$5.25 million $493
Sep 14, 4 PM $114.07
+1.23%
$5.25 million $493
Sep 14, 3 PM $112.68
+0.19%
$5.18 million $434
Sep 14, 2 PM $112.47
+0.00%
$5.17 million $141
Sep 14, 1 PM $112.47
+0.00%
$5.17 million $141
Sep 14, 12 PM $112.47
+0.00%
$5.17 million $306
Sep 14, 11 AM $112.47
+0.15%
$5.17 million $306
Sep 14, 10 AM $112.3
+0.00%
$5.16 million $218
Sep 14, 9 AM $112.3
+0.00%
$5.16 million $500
Sep 14, 8 AM $112.3
+0.00%
$5.16 million $500
Sep 14, 7 AM $112.3
+0.00%
$5.16 million $512
Sep 14, 6 AM $112.3
+0.00%
$5.16 million $512
Sep 14, 5 AM $112.3
+0.00%
$5.16 million $512
Sep 14, 4 AM $112.3
+0.37%
$5.16 million $512
Sep 14, 3 AM $111.89
+0.00%
$5.15 million $496
Sep 14, 2 AM $111.89
+0.00%
$5.15 million $518
Sep 14, 1 AM $111.89
+0.00%
$5.15 million $518
Sep 14, 12 AM $111.89
+0.00%
$5.15 million $518
Sep 13, 11 PM $111.89
+0.00%
$5.15 million $518
Sep 13, 10 PM $111.89
+0.00%
$5.15 million $518
Sep 13, 9 PM $111.89
+0.00%
$5.15 million $518
Sep 13, 8 PM $111.89
+0.00%
$5.15 million $518
Sep 13, 7 PM $111.89
+0.47%
$5.15 million $1,682
Sep 13, 6 PM $111.37
+0.00%
$5.12 million $1,655
Sep 13, 5 PM $111.37
+0.00%
$5.12 million $1,679
Sep 13, 4 PM $111.37
+0.00%
$5.12 million $1,679
Sep 13, 3 PM $111.37
+0.61%
$5.12 million $1,679
Sep 13, 2 PM $110.69
+0.00%
$5.09 million $1,662
Sep 13, 1 PM $110.69
+0.00%
$5.09 million $1,662
Sep 13, 12 PM $110.69
+0.00%
$5.09 million $1,500
Sep 13, 11 AM $110.69
-0.13%
$5.09 million $1,500
Sep 13, 10 AM $110.83
-0.30%
$5.1 million $1,488
Sep 13, 9 AM $111.16
+0.00%
$5.11 million $1,213
Sep 13, 8 AM $111.16
-1.61%
$5.13 million $1,213
Sep 13, 7 AM $112.98
+0.00%
$5.22 million $1,221
Sep 13, 6 AM $112.98
+0.00%
$5.22 million $1,221
Sep 13, 5 AM $112.98
+0.00%
$5.22 million $1,221
Sep 13, 4 AM $112.98
+0.00%
$5.22 million $1,221
Sep 13, 3 AM $112.98
+0.73%
$5.22 million $1,221
Sep 13, 2 AM $112.16
+0.00%
$5.18 million $1,210
Sep 13, 1 AM $112.16
+0.00%
$5.18 million $1,267
Sep 13, 12 AM $112.16
+0.00%
$5.18 million $1,267
Sep 12, 11 PM $112.16
+0.00%
$5.18 million $1,267