Crypto.com Staked SOL Historical Data

CDCSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 102.84
+0.00%
$ 4.71 million $ 271
May 12, 8 PM $ 102.84
+0.00%
$ 4.71 million $ 271
May 12, 7 PM $ 102.84
+0.00%
$ 4.71 million $ 291
May 12, 6 PM $ 102.84
+0.00%
$ 4.71 million $ 296
May 12, 5 PM $ 102.84
+0.00%
$ 4.71 million $ 296
May 12, 4 PM $ 102.84
+0.00%
$ 4.71 million $ 296
May 12, 3 PM $ 102.84
-0.85%
$ 4.71 million $ 399
May 12, 2 PM $ 103.72
+0.16%
$ 4.75 million $ 1,653
May 12, 1 PM $ 103.59
-0.35%
$ 4.75 million $ 1,651
May 12, 12 PM $ 103.96
+0.21%
$ 4.76 million $ 1,657
May 12, 11 AM $ 103.73
-0.60%
$ 4.75 million $ 1,653
May 12, 10 AM $ 104.35
-0.57%
$ 4.78 million $ 1,645
May 12, 9 AM $ 104.96
+0.07%
$ 4.81 million $ 1,655
May 12, 8 AM $ 104.88
-0.31%
$ 4.81 million $ 1,674
May 12, 7 AM $ 105.22
-0.08%
$ 4.82 million $ 1,991
May 12, 6 AM $ 105.31
-0.08%
$ 4.83 million $ 1,993
May 12, 5 AM $ 105.4
+0.19%
$ 4.83 million $ 1,995
May 12, 4 AM $ 105.19
+0.20%
$ 4.82 million $ 1,992
May 12, 3 AM $ 104.98
-0.83%
$ 4.81 million $ 2,181
May 12, 2 AM $ 105.87
+0.18%
$ 4.85 million $ 2,147
May 12, 1 AM $ 105.7
-0.80%
$ 4.84 million $ 2,143
May 12, 12 AM $ 106.58
+0.14%
$ 4.88 million $ 2,161
May 11, 11 PM $ 106.43
-0.17%
$ 4.88 million $ 2,175
May 11, 10 PM $ 106.63
-0.22%
$ 4.89 million $ 2,705
May 11, 9 PM $ 106.89
-0.10%
$ 4.9 million $ 4,784
May 11, 8 PM $ 107.01
+0.04%
$ 4.9 million $ 4,814
May 11, 7 PM $ 106.98
+0.46%
$ 4.9 million $ 4,793
May 11, 6 PM $ 106.52
-0.17%
$ 4.88 million $ 4,809
May 11, 5 PM $ 106.74
+0.22%
$ 4.89 million $ 5,000
May 11, 4 PM $ 106.51
+0.81%
$ 4.88 million $ 4,991
May 11, 3 PM $ 105.66
+1.70%
$ 4.84 million $ 4,847
May 11, 2 PM $ 103.9
+0.02%
$ 4.76 million $ 4,664
May 11, 1 PM $ 103.87
+0.11%
$ 4.76 million $ 3,692
May 11, 12 PM $ 103.76
-0.13%
$ 4.76 million $ 3,687
May 11, 11 AM $ 103.89
+0.04%
$ 4.76 million $ 3,697
May 11, 10 AM $ 103.87
-0.05%
$ 4.76 million $ 3,696
May 11, 9 AM $ 103.92
-0.01%
$ 4.76 million $ 3,741
May 11, 8 AM $ 103.95
-0.48%
$ 4.76 million $ 3,913
May 11, 7 AM $ 104.47
-0.08%
$ 4.79 million $ 3,622
May 11, 6 AM $ 104.53
+0.66%
$ 4.79 million $ 3,625
May 11, 5 AM $ 103.84
+0.25%
$ 4.76 million $ 3,601
May 11, 4 AM $ 103.59
-0.46%
$ 4.75 million $ 3,695
May 11, 3 AM $ 104.07
-0.21%
$ 4.77 million $ 3,521
May 11, 2 AM $ 104.29
-1.10%
$ 4.78 million $ 3,610
May 11, 1 AM $ 105.44
+0.13%
$ 4.83 million $ 3,697
May 11, 12 AM $ 105.27
-0.22%
$ 4.82 million $ 3,737
May 10, 11 PM $ 105.51
+0.73%
$ 4.84 million $ 3,730
May 10, 10 PM $ 104.63
+0.40%
$ 4.8 million $ 3,656
May 10, 9 PM $ 104.22
-0.29%
$ 4.78 million $ 971
May 10, 8 PM $ 104.51
-0.57%
$ 4.79 million $ 948