Crypto.com Staked SOL Historical Data

CDCSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 95.26
-0.05%
$ 3.82 million $ 2,132
Mar 10, 4 PM $ 95.31
+0.03%
$ 3.82 million $ 2,123
Mar 10, 3 PM $ 95.26
+0.72%
$ 3.82 million $ 2,153
Mar 10, 2 PM $ 94.58
+0.20%
$ 3.79 million $ 2,712
Mar 10, 1 PM $ 94.41
-0.05%
$ 3.78 million $ 2,707
Mar 10, 12 PM $ 94.46
-0.02%
$ 3.79 million $ 2,856
Mar 10, 11 AM $ 94.48
-0.03%
$ 3.79 million $ 2,856
Mar 10, 10 AM $ 94.5
-0.01%
$ 3.79 million $ 2,857
Mar 10, 9 AM $ 94.51
+0.73%
$ 3.79 million $ 2,858
Mar 10, 8 AM $ 93.83
+0.01%
$ 3.76 million $ 2,431
Mar 10, 7 AM $ 93.81
+0.03%
$ 3.76 million $ 2,438
Mar 10, 6 AM $ 93.78
+0.66%
$ 3.76 million $ 2,587
Mar 10, 5 AM $ 93.18
-0.01%
$ 3.74 million $ 2,484
Mar 10, 4 AM $ 93.18
-0.34%
$ 3.74 million $ 2,484
Mar 10, 3 AM $ 93.5
+0.42%
$ 3.75 million $ 2,478
Mar 10, 2 AM $ 93.11
+0.06%
$ 3.73 million $ 2,520
Mar 10, 1 AM $ 93.05
-0.17%
$ 3.73 million $ 2,528
Mar 10, 12 AM $ 93.21
+0.05%
$ 3.74 million $ 2,492
Mar 9, 11 PM $ 93.16
-0.07%
$ 3.73 million $ 2,501
Mar 9, 10 PM $ 93.22
+0.00%
$ 3.74 million $ 2,503
Mar 9, 9 PM $ 93.21
+0.86%
$ 3.74 million $ 2,451
Mar 9, 8 PM $ 92.41
-0.01%
$ 3.7 million $ 1,526
Mar 9, 7 PM $ 92.41
-0.32%
$ 3.7 million $ 1,526
Mar 9, 6 PM $ 92.71
+0.61%
$ 3.72 million $ 1,437
Mar 9, 5 PM $ 92.15
+0.00%
$ 3.69 million $ 1,383
Mar 9, 4 PM $ 92.15
+0.20%
$ 3.69 million $ 1,484
Mar 9, 3 PM $ 91.97
-0.58%
$ 3.69 million $ 1,452
Mar 9, 2 PM $ 92.51
+0.00%
$ 3.71 million $ 791
Mar 9, 1 PM $ 92.5
+1.62%
$ 3.71 million $ 791
Mar 9, 12 PM $ 91.03
+0.02%
$ 3.65 million $ 636
Mar 9, 11 AM $ 91.01
+0.00%
$ 3.65 million $ 727
Mar 9, 10 AM $ 91.01
-0.03%
$ 3.65 million $ 729
Mar 9, 9 AM $ 91.04
+0.62%
$ 3.65 million $ 865
Mar 9, 8 AM $ 90.49
+0.54%
$ 3.63 million $ 833
Mar 9, 7 AM $ 90
-0.45%
$ 3.61 million $ 823
Mar 9, 6 AM $ 90.41
+0.03%
$ 3.62 million $ 681
Mar 9, 5 AM $ 90.39
+0.21%
$ 3.62 million $ 674
Mar 9, 4 AM $ 90.22
-0.55%
$ 3.62 million $ 678
Mar 9, 3 AM $ 90.71
+0.90%
$ 3.64 million $ 667
Mar 9, 2 AM $ 89.9
+1.35%
$ 3.6 million $ 572
Mar 9, 1 AM $ 88.72
-0.02%
$ 3.56 million $ 556
Mar 9, 12 AM $ 88.74
-0.28%
$ 3.56 million $ 563
Mar 8, 11 PM $ 88.99
-0.09%
$ 3.57 million $ 554
Mar 8, 10 PM $ 89.08
-0.05%
$ 3.57 million $ 555
Mar 8, 9 PM $ 89.12
+0.61%
$ 3.57 million $ 644
Mar 8, 8 PM $ 88.6
+0.00%
$ 3.55 million $ 545
Mar 8, 7 PM $ 88.6
+0.19%
$ 3.55 million $ 545
Mar 8, 6 PM $ 88.42
-0.21%
$ 3.54 million $ 544
Mar 8, 5 PM $ 88.61
-1.06%
$ 3.55 million $ 536
Mar 8, 4 PM $ 89.57
-0.17%
$ 3.59 million $ 444