Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 PM | $ 89.57 | -0.17% | ||
| Mar 8, 3 PM | $ 89.72 | -0.10% | ||
| Mar 8, 2 PM | $ 89.82 | +0.05% | ||
| Mar 8, 1 PM | $ 89.76 | -0.06% | ||
| Mar 8, 12 PM | $ 89.82 | -0.14% | ||
| Mar 8, 11 AM | $ 89.86 | -1.12% | ||
| Mar 8, 10 AM | $ 90.89 | +1.51% | ||
| Mar 8, 9 AM | $ 89.54 | +0.00% | ||
| Mar 8, 8 AM | $ 89.54 | +0.00% | ||
| Mar 8, 7 AM | $ 89.54 | +0.00% | ||
| Mar 8, 6 AM | $ 89.54 | +0.18% | ||
| Mar 8, 5 AM | $ 89.38 | -0.20% | ||
| Mar 8, 4 AM | $ 89.56 | +0.00% | ||
| Mar 8, 3 AM | $ 89.56 | +0.22% | ||
| Mar 8, 2 AM | $ 89.36 | -0.81% | ||
| Mar 8, 1 AM | $ 90.09 | -0.01% | ||
| Mar 8, 12 AM | $ 90.1 | +0.00% | ||
| Mar 7, 11 PM | $ 90.1 | +0.00% | ||
| Mar 7, 10 PM | $ 90.1 | -0.57% | ||
| Mar 7, 9 PM | $ 90.61 | +0.00% | ||
| Mar 7, 8 PM | $ 90.61 | +0.01% | ||
| Mar 7, 7 PM | $ 90.61 | -0.01% | ||
| Mar 7, 6 PM | $ 90.62 | +0.00% | ||
| Mar 7, 5 PM | $ 90.62 | +0.00% | ||
| Mar 7, 4 PM | $ 90.62 | +0.10% | ||
| Mar 7, 3 PM | $ 90.53 | -1.59% | ||
| Mar 7, 2 PM | $ 91.99 | +0.00% | ||
| Mar 7, 1 PM | $ 91.99 | +0.00% | ||
| Mar 7, 12 PM | $ 91.99 | +0.00% | ||
| Mar 7, 11 AM | $ 92 | +0.19% | ||
| Mar 7, 10 AM | $ 91.83 | -0.01% | ||
| Mar 7, 9 AM | $ 91.84 | +0.45% | ||
| Mar 7, 8 AM | $ 91.43 | +0.02% | ||
| Mar 7, 7 AM | $ 91.41 | +0.00% | ||
| Mar 7, 6 AM | $ 91.41 | +0.21% | ||
| Mar 7, 5 AM | $ 91.22 | -0.19% | ||
| Mar 7, 4 AM | $ 91.39 | +0.00% | ||
| Mar 7, 3 AM | $ 91.39 | -0.39% | ||
| Mar 7, 2 AM | $ 91.75 | +0.07% | ||
| Mar 7, 1 AM | $ 91.68 | -0.55% | ||
| Mar 7, 12 AM | $ 92.19 | +0.43% | ||
| Mar 6, 11 PM | $ 91.79 | +0.00% | ||
| Mar 6, 10 PM | $ 91.79 | +0.00% | ||
| Mar 6, 9 PM | $ 91.79 | -0.60% | ||
| Mar 6, 8 PM | $ 92.34 | +0.00% | ||
| Mar 6, 7 PM | $ 92.34 | +0.26% | ||
| Mar 6, 6 PM | $ 92.1 | +0.03% | ||
| Mar 6, 5 PM | $ 92.07 | +0.00% | ||
| Mar 6, 4 PM | $ 92.07 | +0.05% | ||
| Mar 6, 3 PM | $ 92.02 | +0.00% | ||