Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 1 AM | $85.69 | -0.05% | ||
| Jul 11, 12 AM | $85.74 | +0.20% | ||
| Jul 10, 11 PM | $85.57 | +0.04% | ||
| Jul 10, 10 PM | $85.53 | +0.02% | ||
| Jul 10, 9 PM | $85.51 | +0.02% | ||
| Jul 10, 8 PM | $85.49 | -0.01% | ||
| Jul 10, 7 PM | $85.51 | +0.05% | ||
| Jul 10, 6 PM | $85.46 | -0.02% | ||
| Jul 10, 5 PM | $85.48 | -0.32% | ||
| Jul 10, 4 PM | $85.75 | -1.48% | ||
| Jul 10, 3 PM | $87.04 | +0.02% | ||
| Jul 10, 2 PM | $87.03 | -0.11% | ||
| Jul 10, 1 PM | $87.13 | +0.01% | ||
| Jul 10, 12 PM | $87.12 | -0.04% | ||
| Jul 10, 11 AM | $87.15 | -0.01% | ||
| Jul 10, 10 AM | $87.17 | +0.02% | ||
| Jul 10, 9 AM | $87.15 | +0.20% | ||
| Jul 10, 8 AM | $86.97 | +0.04% | ||
| Jul 10, 7 AM | $86.94 | -0.01% | ||
| Jul 10, 6 AM | $86.94 | -0.07% | ||
| Jul 10, 5 AM | $87.01 | +0.02% | ||
| Jul 10, 4 AM | $86.99 | +0.46% | ||
| Jul 10, 3 AM | $86.59 | -0.01% | ||
| Jul 10, 2 AM | $86.6 | +0.00% | ||
| Jul 10, 1 AM | $86.6 | +1.11% | ||
| Jul 10, 12 AM | $85.65 | -0.35% | ||
| Jul 9, 11 PM | $85.95 | +0.14% | ||
| Jul 9, 10 PM | $85.83 | +0.00% | ||
| Jul 9, 9 PM | $85.82 | -0.01% | ||
| Jul 9, 8 PM | $85.83 | +0.53% | ||
| Jul 9, 7 PM | $85.37 | +0.00% | ||
| Jul 9, 6 PM | $85.38 | +0.01% | ||
| Jul 9, 5 PM | $85.37 | +0.15% | ||
| Jul 9, 4 PM | $85.24 | +0.00% | ||
| Jul 9, 3 PM | $85.24 | -0.11% | ||
| Jul 9, 2 PM | $85.33 | -0.39% | ||
| Jul 9, 1 PM | $85.67 | -0.08% | ||
| Jul 9, 12 PM | $85.73 | +0.12% | ||
| Jul 9, 11 AM | $85.63 | +0.00% | ||
| Jul 9, 10 AM | $85.63 | -0.83% | ||
| Jul 9, 9 AM | $86.35 | +0.00% | ||
| Jul 9, 8 AM | $86.35 | +0.00% | ||
| Jul 9, 7 AM | $86.35 | -0.03% | ||
| Jul 9, 6 AM | $86.37 | +1.71% | ||
| Jul 9, 5 AM | $84.92 | +0.05% | ||
| Jul 9, 4 AM | $84.88 | +0.07% | ||
| Jul 9, 3 AM | $84.82 | -0.41% | ||
| Jul 9, 2 AM | $85.17 | -0.03% | ||
| Jul 9, 1 AM | $85.2 | -0.09% | ||
| Jul 9, 12 AM | $85.28 | +0.00% | ||