Crypto.com Staked SOL Historical Data

CDCSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 104.22
-0.29%
$ 4.78 million $ 971
May 10, 8 PM $ 104.51
-0.57%
$ 4.79 million $ 948
May 10, 7 PM $ 105.1
-0.48%
$ 4.82 million $ 1,062
May 10, 6 PM $ 105.61
+1.80%
$ 4.84 million $ 1,024
May 10, 5 PM $ 103.76
+0.46%
$ 4.76 million $ 936
May 10, 4 PM $ 103.28
+0.09%
$ 4.73 million $ 932
May 10, 3 PM $ 103.18
+0.53%
$ 4.73 million $ 970
May 10, 2 PM $ 102.65
+0.61%
$ 4.7 million $ 947
May 10, 1 PM $ 102.02
+0.06%
$ 4.68 million $ 771
May 10, 12 PM $ 101.97
-0.41%
$ 4.67 million $ 771
May 10, 11 AM $ 102.39
-0.05%
$ 4.69 million $ 769
May 10, 10 AM $ 102.43
-1.00%
$ 4.69 million $ 769
May 10, 9 AM $ 103.47
+0.48%
$ 4.74 million $ 735
May 10, 8 AM $ 102.15
+0.00%
$ 4.68 million $ 539
May 10, 7 AM $ 102.15
+0.00%
$ 4.68 million $ 547
May 10, 6 AM $ 102.15
-0.06%
$ 4.68 million $ 555
May 10, 5 AM $ 102.21
+0.29%
$ 4.68 million $ 561
May 10, 4 AM $ 101.91
+0.00%
$ 4.67 million $ 458
May 10, 3 AM $ 101.91
+0.58%
$ 4.67 million $ 458
May 10, 2 AM $ 101.32
+0.19%
$ 4.64 million $ 514
May 10, 1 AM $ 101.13
-0.52%
$ 4.63 million $ 460
May 10, 12 AM $ 101.66
+0.00%
$ 4.66 million $ 425
May 9, 11 PM $ 101.66
+0.00%
$ 4.66 million $ 425
May 9, 10 PM $ 101.66
+0.00%
$ 4.66 million $ 425
May 9, 9 PM $ 101.66
+0.00%
$ 4.66 million $ 425
May 9, 8 PM $ 101.66
-0.44%
$ 4.66 million $ 425
May 9, 7 PM $ 102.11
+0.00%
$ 4.68 million $ 331
May 9, 6 PM $ 102.11
+0.50%
$ 4.68 million $ 331
May 9, 5 PM $ 101.6
+0.00%
$ 4.66 million $ 225
May 9, 4 PM $ 101.6
-0.65%
$ 4.66 million $ 225
May 9, 3 PM $ 102.26
+0.23%
$ 4.69 million $ 203
May 9, 2 PM $ 102.02
-0.19%
$ 4.68 million $ 409
May 9, 1 PM $ 102.22
+0.00%
$ 4.68 million $ 642
May 9, 12 PM $ 102.22
-0.04%
$ 4.68 million $ 642
May 9, 11 AM $ 102.26
+0.04%
$ 4.69 million $ 642
May 9, 10 AM $ 102.22
+0.03%
$ 4.68 million $ 683
May 9, 9 AM $ 102.19
-0.08%
$ 4.68 million $ 691
May 9, 8 AM $ 102.27
-0.02%
$ 4.69 million $ 698
May 9, 7 AM $ 102.31
+0.24%
$ 4.69 million $ 2,558
May 9, 6 AM $ 102.07
-0.28%
$ 4.68 million $ 2,544
May 9, 5 AM $ 102.36
+0.34%
$ 4.69 million $ 2,563
May 9, 4 AM $ 102.06
-0.20%
$ 4.68 million $ 2,828
May 9, 3 AM $ 102.27
+0.37%
$ 4.69 million $ 2,888
May 9, 2 AM $ 101.9
-0.11%
$ 4.67 million $ 2,818
May 9, 1 AM $ 102.06
+0.94%
$ 4.68 million $ 2,867
May 9, 12 AM $ 101.1
+0.38%
$ 4.63 million $ 2,834
May 8, 11 PM $ 100.7
-0.25%
$ 4.62 million $ 2,932
May 8, 10 PM $ 100.95
-0.01%
$ 4.63 million $ 2,939
May 8, 9 PM $ 100.97
+0.13%
$ 4.63 million $ 2,939
May 8, 8 PM $ 100.81
+0.78%
$ 4.62 million $ 2,941