Crypto.com Staked SOL Historical Data

CDCSOL Page 22
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:35 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:34 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:33 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:32 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431
4:31 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:30 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:29 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:28 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:27 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:26 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:25 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:24 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:23 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:22 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:21 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:20 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:19 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:18 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:17 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:16 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:15 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:14 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:13 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:12 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:11 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:10 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:09 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:08 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:07 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:06 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:05 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
4:04 PM $ 93.47
+0.00%
$ 3.75 million $ 2,408
4:03 PM $ 93.47
+0.00%
$ 3.75 million $ 2,409
4:02 PM $ 93.47
+0.00%
$ 3.75 million $ 2,409
4:01 PM $ 93.47
+0.00%
$ 3.75 million $ 2,409
4:00 PM $ 93.47
+0.00%
$ 3.75 million $ 2,409
3:59 PM $ 93.47
+0.00%
$ 3.75 million $ 2,409
3:58 PM $ 93.46
+0.00%
$ 3.75 million $ 2,409
3:57 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
3:56 PM $ 93.46
+0.00%
$ 3.75 million $ 2,408
3:55 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389
3:54 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389
3:53 PM $ 93.56
+0.00%
$ 3.75 million $ 2,389
3:52 PM $ 93.56
+0.00%
$ 3.75 million $ 2,389
3:51 PM $ 93.56
+0.00%
$ 3.75 million $ 2,389
3:50 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389
3:49 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389
3:48 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389
3:47 PM $ 93.57
+0.00%
$ 3.75 million $ 2,389