Crypto.com Staked SOL Historical Data

CDCSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 92.07
+0.00%
$ 3.69 million $ 298
Mar 6, 4 PM $ 92.07
+0.05%
$ 3.69 million $ 298
Mar 6, 3 PM $ 92.02
+0.00%
$ 3.69 million $ 334
Mar 6, 2 PM $ 92.02
-4.14%
$ 3.69 million $ 394
Mar 6, 1 PM $ 95.99
+0.00%
$ 3.85 million $ 410
Mar 6, 12 PM $ 95.99
+0.00%
$ 3.85 million $ 412
Mar 6, 11 AM $ 95.99
+0.00%
$ 3.85 million $ 459
Mar 6, 10 AM $ 95.99
+0.00%
$ 3.85 million $ 459
Mar 6, 9 AM $ 95.99
+0.00%
$ 3.85 million $ 466
Mar 6, 8 AM $ 95.99
+0.00%
$ 3.85 million $ 466
Mar 6, 7 AM $ 95.99
+0.72%
$ 3.85 million $ 466
Mar 6, 6 AM $ 95.3
-0.12%
$ 3.82 million $ 395
Mar 6, 5 AM $ 95.42
-1.20%
$ 3.83 million $ 493
Mar 6, 4 AM $ 96.58
+0.00%
$ 3.87 million $ 477
Mar 6, 3 AM $ 96.58
+0.00%
$ 3.87 million $ 477
Mar 6, 2 AM $ 96.58
+0.05%
$ 3.87 million $ 485
Mar 6, 1 AM $ 96.54
+0.00%
$ 3.87 million $ 436
Mar 6, 12 AM $ 96.54
-0.31%
$ 3.87 million $ 446
Mar 5, 11 PM $ 96.83
+0.00%
$ 3.88 million $ 452
Mar 5, 10 PM $ 96.84
-0.16%
$ 3.88 million $ 577
Mar 5, 9 PM $ 97
+0.88%
$ 3.89 million $ 546
Mar 5, 8 PM $ 96.15
+0.00%
$ 3.85 million $ 536
Mar 5, 7 PM $ 96.15
+0.00%
$ 3.85 million $ 589
Mar 5, 6 PM $ 96.15
+0.00%
$ 3.85 million $ 589
Mar 5, 5 PM $ 96.15
-0.01%
$ 3.85 million $ 589
Mar 5, 4 PM $ 96.16
-0.09%
$ 3.85 million $ 617
Mar 5, 3 PM $ 96.24
-2.94%
$ 3.86 million $ 727
Mar 5, 2 PM $ 99.11
+0.00%
$ 3.97 million $ 997
Mar 5, 1 PM $ 99.12
-0.25%
$ 3.97 million $ 997
Mar 5, 12 PM $ 99.36
-1.24%
$ 3.98 million $ 1,000
Mar 5, 11 AM $ 100.62
-0.13%
$ 4.03 million $ 1,205
Mar 5, 10 AM $ 100.76
+2.53%
$ 4.04 million $ 1,206
Mar 5, 9 AM $ 98.27
+0.11%
$ 3.94 million $ 1,170
Mar 5, 8 AM $ 98.17
+0.12%
$ 3.94 million $ 1,219
Mar 5, 7 AM $ 98.03
-0.18%
$ 3.93 million $ 1,312
Mar 5, 6 AM $ 98.22
+0.94%
$ 3.94 million $ 1,310
Mar 5, 5 AM $ 97.32
-0.05%
$ 3.9 million $ 1,161
Mar 5, 4 AM $ 97.37
+0.10%
$ 3.9 million $ 1,162
Mar 5, 3 AM $ 97.28
-0.11%
$ 3.9 million $ 1,268
Mar 5, 2 AM $ 97.38
+0.04%
$ 3.9 million $ 1,320
Mar 5, 1 AM $ 97.33
-1.54%
$ 3.9 million $ 1,325
Mar 5, 12 AM $ 98.86
+0.78%
$ 3.96 million $ 1,335
Mar 4, 11 PM $ 98.07
-1.66%
$ 3.93 million $ 1,315
Mar 4, 10 PM $ 99.73
-1.48%
$ 4 million $ 1,274
Mar 4, 9 PM $ 101.22
-0.15%
$ 4.06 million $ 1,239
Mar 4, 8 PM $ 101.38
+1.94%
$ 4.06 million $ 1,240
Mar 4, 7 PM $ 99.46
+0.27%
$ 3.99 million $ 1,184
Mar 4, 6 PM $ 99.2
+0.15%
$ 3.98 million $ 1,181
Mar 4, 5 PM $ 99.04
-0.03%
$ 3.97 million $ 1,211
Mar 4, 4 PM $ 99.03
+0.64%
$ -- $ 2,349