Crypto.com Staked SOL Historical Data

CDCSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 100.81
+0.78%
$ 4.62 million $ 2,941
May 8, 7 PM $ 100.03
+0.09%
$ 4.58 million $ 2,908
May 8, 6 PM $ 99.91
+0.54%
$ 4.58 million $ 2,933
May 8, 5 PM $ 99.42
+1.63%
$ 4.56 million $ 2,919
May 8, 4 PM $ 97.86
-0.01%
$ 4.49 million $ 2,874
May 8, 3 PM $ 97.86
+0.55%
$ 4.48 million $ 2,860
May 8, 2 PM $ 97.32
+0.81%
$ 4.46 million $ 2,835
May 8, 1 PM $ 96.54
-0.17%
$ 4.42 million $ 2,686
May 8, 12 PM $ 96.76
-0.04%
$ 4.43 million $ 2,817
May 8, 11 AM $ 96.8
+0.00%
$ 4.44 million $ 2,820
May 8, 10 AM $ 96.83
+0.20%
$ 4.44 million $ 2,793
May 8, 9 AM $ 96.61
-0.11%
$ 4.43 million $ 4,422
May 8, 8 AM $ 96.73
+0.00%
$ 4.43 million $ 4,432
May 8, 7 AM $ 96.73
+0.04%
$ 4.43 million $ 2,748
May 8, 6 AM $ 96.69
+0.23%
$ 4.43 million $ 2,746
May 8, 5 AM $ 96.48
+0.36%
$ 4.42 million $ 2,722
May 8, 4 AM $ 96.13
-0.50%
$ 4.41 million $ 2,570
May 8, 3 AM $ 96.61
+0.90%
$ 4.43 million $ 2,532
May 8, 2 AM $ 95.75
-0.56%
$ 4.39 million $ 2,434
May 8, 1 AM $ 96.29
-0.02%
$ 4.41 million $ 2,496
May 8, 12 AM $ 96.29
-0.42%
$ 4.41 million $ 2,496
May 7, 11 PM $ 96.7
+0.08%
$ 4.43 million $ 2,402
May 7, 10 PM $ 96.62
+0.02%
$ 4.43 million $ 2,400
May 7, 9 PM $ 96.61
+0.02%
$ 4.43 million $ 2,400
May 7, 8 PM $ 96.59
-0.08%
$ 4.43 million $ 2,487
May 7, 7 PM $ 96.68
+0.22%
$ 4.43 million $ 2,494
May 7, 6 PM $ 96.46
-0.04%
$ 4.42 million $ 2,460
May 7, 5 PM $ 96.49
+0.05%
$ 4.42 million $ 2,461
May 7, 4 PM $ 96.43
+0.03%
$ 4.42 million $ 2,460
May 7, 3 PM $ 96.41
+0.10%
$ 4.42 million $ 2,459
May 7, 2 PM $ 96.31
-1.05%
$ 4.41 million $ 2,270
May 7, 1 PM $ 97.33
+0.18%
$ 4.46 million $ 2,200
May 7, 12 PM $ 97.15
+0.05%
$ 4.45 million $ 2,085
May 7, 11 AM $ 97.11
+0.12%
$ 4.45 million $ 2,084
May 7, 10 AM $ 97
-1.18%
$ 4.45 million $ 2,070
May 7, 9 AM $ 98.16
-0.01%
$ 4.5 million $ 458
May 7, 8 AM $ 98.17
+0.69%
$ 4.5 million $ 447
May 7, 7 AM $ 97.49
+0.01%
$ 4.47 million $ 362
May 7, 6 AM $ 97.48
+0.91%
$ 4.47 million $ 362
May 7, 5 AM $ 96.6
+0.00%
$ 4.43 million $ 370
May 7, 4 AM $ 96.42
+0.01%
$ 4.42 million $ 485
May 7, 3 AM $ 96.41
+0.00%
$ 4.42 million $ 411
May 7, 2 AM $ 96.42
-1.20%
$ 4.42 million $ 418
May 7, 1 AM $ 97.59
+0.00%
$ 4.47 million $ 331
May 7, 12 AM $ 97.59
-0.01%
$ 4.47 million $ 341
May 6, 11 PM $ 97.61
+0.00%
$ 4.47 million $ 395
May 6, 10 PM $ 97.61
+0.00%
$ 4.47 million $ 395
May 6, 9 PM $ 97.61
+0.90%
$ 4.47 million $ 395
May 6, 8 PM $ 96.73
+0.01%
$ 4.43 million $ 393
May 6, 7 PM $ 96.73
+0.00%
$ 4.43 million $ 430