Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $85.28 | +0.00% | ||
| Jul 8, 11 PM | $85.28 | +0.05% | ||
| Jul 8, 10 PM | $85.24 | +0.03% | ||
| Jul 8, 9 PM | $85.22 | +0.01% | ||
| Jul 8, 8 PM | $85.21 | -0.02% | ||
| Jul 8, 7 PM | $85.23 | +0.02% | ||
| Jul 8, 6 PM | $85.2 | +0.00% | ||
| Jul 8, 5 PM | $85.2 | +0.53% | ||
| Jul 8, 4 PM | $84.75 | -0.44% | ||
| Jul 8, 3 PM | $85.12 | -0.05% | ||
| Jul 8, 2 PM | $85.16 | +0.17% | ||
| Jul 8, 1 PM | $85.02 | -0.47% | ||
| Jul 8, 12 PM | $85.42 | -0.04% | ||
| Jul 8, 11 AM | $85.45 | +0.44% | ||
| Jul 8, 10 AM | $85.08 | +0.01% | ||
| Jul 8, 9 AM | $85.07 | -0.61% | ||
| Jul 8, 8 AM | $85.59 | -0.41% | ||
| Jul 8, 7 AM | $85.94 | +0.01% | ||
| Jul 8, 6 AM | $85.94 | -0.45% | ||
| Jul 8, 5 AM | $86.33 | -0.01% | ||
| Jul 8, 4 AM | $86.34 | -0.32% | ||
| Jul 8, 3 AM | $87.32 | -0.03% | ||
| Jul 8, 2 AM | $87.34 | -0.01% | ||
| Jul 8, 1 AM | $87.35 | -1.36% | ||
| Jul 8, 12 AM | $88.56 | -0.18% | ||
| Jul 7, 11 PM | $88.72 | +0.00% | ||
| Jul 7, 10 PM | $88.72 | -0.80% | ||
| Jul 7, 9 PM | $89.44 | -0.03% | ||
| Jul 7, 8 PM | $89.46 | -0.03% | ||
| Jul 7, 7 PM | $89.49 | +0.01% | ||
| Jul 7, 6 PM | $89.5 | -0.76% | ||
| Jul 7, 5 PM | $90.19 | +0.03% | ||
| Jul 7, 4 PM | $90.17 | +1.64% | ||
| Jul 7, 3 PM | $88.72 | +0.03% | ||
| Jul 7, 2 PM | $88.69 | -0.38% | ||
| Jul 7, 1 PM | $89.03 | -0.60% | ||
| Jul 7, 12 PM | $89.58 | +0.01% | ||
| Jul 7, 11 AM | $89.56 | +0.02% | ||
| Jul 7, 10 AM | $89.54 | -0.02% | ||
| Jul 7, 9 AM | $89.57 | +0.00% | ||
| Jul 7, 8 AM | $89.57 | -0.01% | ||
| Jul 7, 7 AM | $89.58 | +0.00% | ||
| Jul 7, 6 AM | $89.58 | +0.38% | ||
| Jul 7, 5 AM | $89.24 | -0.69% | ||
| Jul 7, 4 AM | $89.86 | -0.01% | ||
| Jul 7, 3 AM | $89.87 | -0.02% | ||
| Jul 7, 2 AM | $89.88 | -0.03% | ||
| Jul 7, 1 AM | $89.9 | -0.36% | ||
| Jul 7, 12 AM | $90.23 | +0.01% | ||
| Jul 6, 11 PM | $90.22 | -0.01% | ||