Crypto.com Staked SOL Historical Data

CDCSOL Page 23
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 93.5
+0.00%
$ 3.75 million $ 2,424
5:20 PM $ 93.5
+0.00%
$ 3.75 million $ 2,424
5:19 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:18 PM $ 93.48
+0.00%
$ 3.75 million $ 2,424
5:17 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:16 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:15 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:14 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:13 PM $ 93.48
+0.00%
$ 3.75 million $ 2,424
5:12 PM $ 93.47
+0.00%
$ 3.75 million $ 2,424
5:11 PM $ 93.47
+0.00%
$ 3.75 million $ 2,424
5:10 PM $ 93.47
+0.00%
$ 3.75 million $ 2,424
5:09 PM $ 93.47
+0.00%
$ 3.75 million $ 2,424
5:08 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
5:07 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
5:06 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
5:05 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
5:04 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
5:03 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
5:02 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
5:01 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
5:00 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
4:59 PM $ 93.45
+0.00%
$ 3.75 million $ 2,423
4:58 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:57 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:56 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:55 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:54 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:53 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:52 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:51 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:50 PM $ 93.46
+0.00%
$ 3.75 million $ 2,423
4:49 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:48 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:47 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:46 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:45 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:44 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:43 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:42 PM $ 93.47
+0.00%
$ 3.75 million $ 2,423
4:41 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431
4:40 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:39 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431
4:38 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431
4:37 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431
4:36 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:35 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:34 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:33 PM $ 93.47
+0.00%
$ 3.75 million $ 2,431
4:32 PM $ 93.46
+0.00%
$ 3.75 million $ 2,431