Crypto.com Staked SOL Historical Data

CDCSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 96.73
+0.01%
$ 4.43 million $ 393
May 6, 7 PM $ 96.73
+0.00%
$ 4.43 million $ 430
May 6, 6 PM $ 96.73
+0.00%
$ 4.43 million $ 507
May 6, 5 PM $ 96.73
+0.00%
$ 4.43 million $ 507
May 6, 4 PM $ 96.73
+0.00%
$ 4.43 million $ 507
May 6, 3 PM $ 96.73
+0.00%
$ 4.43 million $ 507
May 6, 2 PM $ 96.73
+0.00%
$ 4.43 million $ 640
May 6, 1 PM $ 96.73
-0.89%
$ 4.43 million $ 640
May 6, 12 PM $ 97.6
+0.00%
$ 4.47 million $ 630
May 6, 11 AM $ 97.6
+0.00%
$ 4.47 million $ 894
May 6, 10 AM $ 97.6
+2.10%
$ 4.47 million $ 894
May 6, 9 AM $ 95.59
+0.00%
$ 4.38 million $ 845
May 6, 8 AM $ 95.59
+0.00%
$ 4.38 million $ 845
May 6, 7 AM $ 95.59
+0.00%
$ 4.38 million $ 845
May 6, 6 AM $ 95.59
+0.49%
$ 4.38 million $ 845
May 6, 5 AM $ 95.12
+0.00%
$ 4.36 million $ 830
May 6, 4 AM $ 95.12
-0.09%
$ 4.36 million $ 716
May 6, 3 AM $ 95.29
+0.38%
$ 4.37 million $ 907
May 6, 2 AM $ 94.93
+0.00%
$ 4.35 million $ 885
May 6, 1 AM $ 94.93
+0.88%
$ 4.35 million $ 885
May 6, 12 AM $ 94.1
-0.40%
$ 4.31 million $ 868
May 5, 11 PM $ 94.48
+0.00%
$ 4.33 million $ 819
May 5, 10 PM $ 94.48
+0.00%
$ 4.33 million $ 819
May 5, 9 PM $ 94.48
-0.56%
$ 4.33 million $ 819
May 5, 8 PM $ 95.01
+1.34%
$ 4.35 million $ 730
May 5, 7 PM $ 93.75
+0.41%
$ 4.3 million $ 688
May 5, 6 PM $ 93.37
+0.00%
$ 4.28 million $ 617
May 5, 5 PM $ 93.37
+0.00%
$ 4.28 million $ 617
May 5, 4 PM $ 93.37
+0.00%
$ 4.28 million $ 617
May 5, 3 PM $ 93.37
+0.56%
$ 4.28 million $ 617
May 5, 2 PM $ 92.85
+0.00%
$ 4.26 million $ 507
May 5, 1 PM $ 92.85
+0.00%
$ 4.26 million $ 507
May 5, 12 PM $ 92.85
+0.39%
$ 4.26 million $ 525
May 5, 11 AM $ 92.49
+0.00%
$ 4.24 million $ 286
May 5, 10 AM $ 92.49
+0.00%
$ 4.24 million $ 286
May 5, 9 AM $ 92.49
+0.00%
$ 4.24 million $ 287
May 5, 8 AM $ 92.49
+0.00%
$ 4.24 million $ 287
May 5, 7 AM $ 92.49
+0.00%
$ 4.24 million $ 287
May 5, 6 AM $ 92.49
-0.26%
$ 4.24 million $ 287
May 5, 5 AM $ 92.74
+0.01%
$ 4.25 million $ 288
May 5, 4 AM $ 92.73
+0.56%
$ 4.25 million $ 288
May 5, 3 AM $ 92.21
+0.02%
$ 4.23 million $ 202
May 5, 2 AM $ 92.19
+0.00%
$ 4.22 million $ 206
May 5, 1 AM $ 92.18
+0.01%
$ 4.22 million $ 206
May 5, 12 AM $ 92.18
+0.01%
$ 4.22 million $ 206
May 4, 11 PM $ 92.16
-0.01%
$ 4.22 million $ 212
May 4, 10 PM $ 92.17
-0.02%
$ 4.22 million $ 212
May 4, 9 PM $ 92.18
+0.02%
$ 4.22 million $ 212
May 4, 8 PM $ 92.16
-0.16%
$ 4.22 million $ 212
May 4, 7 PM $ 92.3
-0.04%
$ 4.23 million $ 205