Crypto.com Staked SOL Historical Data

CDCSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 99.04
-0.03%
$ 3.97 million $ 1,211
Mar 4, 4 PM $ 99.03
+0.64%
$ -- $ 2,349
Mar 4, 1 PM $ 96.62
+0.03%
$ 3.87 million $ 2,073
Mar 4, 12 PM $ 96.59
-1.51%
$ 3.87 million $ 2,073
Mar 4, 11 AM $ 98.07
-0.04%
$ 3.93 million $ 1,875
Mar 4, 9 AM $ 97.17
+0.04%
$ 3.9 million $ 1,809
Mar 4, 8 AM $ 97.13
+4.03%
$ 3.89 million $ 1,881
Mar 4, 7 AM $ 93.36
+0.14%
$ 3.74 million $ 1,719
Mar 4, 6 AM $ 93.22
+1.44%
$ 3.74 million $ 1,716
Mar 4, 5 AM $ 91.9
+0.03%
$ 3.68 million $ 1,802
Mar 4, 4 AM $ 91.87
-0.78%
$ 3.68 million $ 1,801
Mar 4, 3 AM $ 92.58
-1.85%
$ 3.71 million $ 1,724
Mar 4, 2 AM $ 94.33
-0.29%
$ 3.78 million $ 1,754
Mar 4, 1 AM $ 94.61
+0.05%
$ 3.79 million $ 1,754
Mar 4, 12 AM $ 94.57
-0.02%
$ 3.79 million $ 1,754
Mar 3, 11 PM $ 94.59
+1.92%
$ 3.79 million $ 1,754
Mar 3, 10 PM $ 92.81
+0.74%
$ 3.72 million $ 2,176
Mar 3, 9 PM $ 92.12
+0.06%
$ 3.69 million $ 2,165
Mar 3, 8 PM $ 92.07
-0.34%
$ 3.69 million $ 2,654
Mar 3, 7 PM $ 92.38
-0.07%
$ 3.7 million $ 2,686
Mar 3, 6 PM $ 92.45
+0.28%
$ 3.71 million $ 2,688
Mar 3, 5 PM $ 92.2
-0.08%
$ 3.7 million $ 2,712
Mar 3, 4 PM $ 92.28
+0.46%
$ 3.7 million $ 2,714
Mar 3, 3 PM $ 91.82
+1.72%
$ 3.68 million $ 1,619
Mar 3, 2 PM $ 90.29
-0.84%
$ 3.62 million $ 1,647
Mar 3, 1 PM $ 91.03
-0.32%
$ 3.65 million $ 1,475
Mar 3, 12 PM $ 91.32
+0.33%
$ 3.66 million $ 1,488
Mar 3, 11 AM $ 91.01
+0.13%
$ 3.65 million $ 1,478
Mar 3, 10 AM $ 90.9
-0.97%
$ 3.64 million $ 1,476
Mar 3, 9 AM $ 91.79
-0.44%
$ 3.68 million $ 1,490
Mar 3, 8 AM $ 92.18
-0.46%
$ 3.7 million $ 1,427
Mar 3, 7 AM $ 92.61
-0.09%
$ 3.71 million $ 1,433
Mar 3, 6 AM $ 92.69
-0.47%
$ 3.72 million $ 1,435
Mar 3, 5 AM $ 93.1
-0.11%
$ 3.73 million $ 1,329
Mar 3, 4 AM $ 93.2
-0.15%
$ 3.74 million $ 1,330
Mar 3, 3 AM $ 93.37
-1.48%
$ 3.74 million $ 1,650
Mar 3, 2 AM $ 94.77
-0.04%
$ 3.8 million $ 1,620
Mar 3, 1 AM $ 94.8
-0.13%
$ 3.8 million $ 1,620
Mar 3, 12 AM $ 94.92
+0.03%
$ 3.81 million $ 1,622
Mar 2, 11 PM $ 94.89
-0.41%
$ 3.8 million $ 1,632
Mar 2, 10 PM $ 95.28
+0.35%
$ 3.82 million $ 1,204
Mar 2, 9 PM $ 94.94
+0.33%
$ 3.81 million $ 1,166
Mar 2, 8 PM $ 94.62
-0.17%
$ 3.79 million $ 812
Mar 2, 7 PM $ 94.78
+0.00%
$ 3.8 million $ 769
Mar 2, 6 PM $ 94.78
-0.71%
$ 3.8 million $ 789
Mar 2, 5 PM $ 95.46
+0.00%
$ 3.83 million $ 731
Mar 2, 4 PM $ 95.46
+0.01%
$ 3.83 million $ 731
Mar 2, 3 PM $ 95.44
+4.99%
$ 3.83 million $ 742
Mar 2, 2 PM $ 90.9
+0.04%
$ 3.64 million $ 604
Mar 2, 1 PM $ 90.86
+0.50%
$ 3.64 million $ 604