Crypto.com Staked SOL Historical Data

CDCSOL Page 24
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:12 PM $ 93.7
+0.00%
$ 3.76 million $ 2,434
6:11 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:10 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:09 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:08 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:07 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:06 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
6:05 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
6:04 PM $ 93.69
+0.00%
$ 3.76 million $ 2,434
6:03 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
6:02 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
6:01 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
6:00 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:59 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:58 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:57 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:56 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:55 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:54 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:53 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:52 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:51 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:50 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:49 PM $ 93.67
+0.00%
$ 3.76 million $ 2,434
5:48 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:47 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:46 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:45 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:44 PM $ 93.68
+0.00%
$ 3.76 million $ 2,433
5:43 PM $ 93.68
+0.00%
$ 3.76 million $ 2,434
5:42 PM $ 93.67
+0.00%
$ 3.76 million $ 2,434
5:41 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:40 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:39 PM $ 93.67
+0.00%
$ 3.76 million $ 2,433
5:38 PM $ 93.67
+0.00%
$ 3.76 million $ 2,434
5:37 PM $ 93.48
+0.00%
$ 3.76 million $ 2,434
5:36 PM $ 93.48
+0.00%
$ 3.76 million $ 2,424
5:35 PM $ 93.48
+0.00%
$ 3.76 million $ 2,424
5:34 PM $ 93.48
+0.00%
$ 3.75 million $ 2,424
5:33 PM $ 93.48
+0.00%
$ 3.75 million $ 2,424
5:32 PM $ 93.48
+0.00%
$ 3.75 million $ 2,424
5:31 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:30 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:29 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:28 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:27 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:26 PM $ 93.49
+0.00%
$ 3.75 million $ 2,424
5:25 PM $ 93.5
+0.00%
$ 3.75 million $ 2,424
5:24 PM $ 93.5
+0.00%
$ 3.75 million $ 2,424