Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $117.1
+0.00%
$5.41 million $1,791
Sep 6, 6 PM $117.1
+0.00%
$5.41 million $1,791
Sep 6, 5 PM $117.1
+0.00%
$5.41 million $1,845
Sep 6, 4 PM $117.1
+0.00%
$5.41 million $1,845
Sep 6, 3 PM $117.1
+0.00%
$5.41 million $1,845
Sep 6, 2 PM $117.1
-1.01%
$5.41 million $1,845
Sep 6, 1 PM $118.3
+0.10%
$5.46 million $1,621
Sep 6, 12 PM $118.18
+0.00%
$5.46 million $1,603
Sep 6, 11 AM $118.18
+1.03%
$5.46 million $1,603
Sep 6, 10 AM $116.97
+0.00%
$5.4 million $313
Sep 6, 9 AM $116.97
+0.00%
$5.4 million $313
Sep 6, 8 AM $116.97
+0.00%
$5.46 million $313
Sep 6, 7 AM $116.97
+0.00%
$5.46 million $319
Sep 6, 6 AM $116.97
+0.00%
$5.46 million $319
Sep 6, 5 AM $116.97
-0.11%
$5.46 million $327
Sep 6, 4 AM $117.1
+1.46%
$5.47 million $97
Sep 6, 3 AM $115.42
+0.00%
$5.39 million $87
Sep 6, 2 AM $115.42
+0.30%
$5.39 million $105
Sep 6, 1 AM $115.07
+0.00%
$5.37 million $94
Sep 6, 12 AM $115.07
+0.00%
$5.37 million $682
Sep 5, 11 PM $115.07
+0.00%
$5.37 million $682
Sep 5, 10 PM $115.07
+0.00%
$5.37 million $682
Sep 5, 9 PM $115.07
+0.00%
$5.37 million $682
Sep 5, 8 PM $115.07
+0.00%
$5.37 million $682
Sep 5, 7 PM $115.07
+0.00%
$5.37 million $855
Sep 5, 6 PM $115.07
+1.71%
$5.37 million $1,085
Sep 5, 5 PM $113.14
+0.00%
$5.28 million $1,015
Sep 5, 4 PM $113.14
+0.00%
$5.28 million $1,021
Sep 5, 3 PM $113.14
+0.00%
$5.28 million $1,048
Sep 5, 2 PM $113.14
+0.00%
$5.28 million $1,048
Sep 5, 1 PM $113.14
+0.00%
$5.28 million $1,065
Sep 5, 12 PM $113.14
+0.00%
$5.28 million $1,065
Sep 5, 11 AM $113.14
-0.18%
$5.28 million $1,066
Sep 5, 10 AM $113.34
+0.00%
$5.29 million $1,060
Sep 5, 9 AM $113.34
+0.00%
$5.29 million $1,060
Sep 5, 8 AM $113.34
+0.19%
$5.29 million $1,060
Sep 5, 7 AM $113.12
+0.00%
$5.28 million $1,052
Sep 5, 6 AM $113.12
+0.04%
$5.28 million $1,052
Sep 5, 5 AM $113.07
+0.00%
$5.28 million $1,043
Sep 5, 4 AM $113.07
+0.00%
$5.28 million $1,043
Sep 5, 3 AM $113.07
+0.30%
$5.28 million $1,638
Sep 5, 2 AM $112.73
+0.00%
$5.26 million $1,615
Sep 5, 1 AM $112.73
+0.18%
$5.26 million $1,615
Sep 5, 12 AM $112.53
+0.00%
$5.25 million $1,046
Sep 4, 11 PM $112.53
+0.00%
$5.25 million $1,055
Sep 4, 10 PM $112.53
+0.00%
$5.25 million $1,088
Sep 4, 9 PM $112.53
+0.00%
$5.25 million $1,088
Sep 4, 8 PM $112.53
-0.06%
$5.25 million $1,088
Sep 4, 7 PM $112.6
+0.01%
$5.26 million $962
Sep 4, 6 PM $112.59
+0.00%
$5.26 million $1,114