Crypto.com Staked SOL Historical Data

CDCSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 90.9
+0.04%
$ 3.64 million $ 604
Mar 2, 1 PM $ 90.86
+0.50%
$ 3.64 million $ 604
Mar 2, 12 PM $ 90.41
+0.00%
$ 3.62 million $ 592
Mar 2, 11 AM $ 90.42
+0.00%
$ 3.62 million $ 639
Mar 2, 10 AM $ 90.41
+0.00%
$ 3.62 million $ 1,018
Mar 2, 9 AM $ 90.41
+0.00%
$ 3.62 million $ 1,018
Mar 2, 8 AM $ 90.41
+0.00%
$ 3.62 million $ 1,023
Mar 2, 7 AM $ 90.41
+0.00%
$ 3.62 million $ 1,494
Mar 2, 6 AM $ 90.41
-1.43%
$ 3.62 million $ 1,494
Mar 2, 5 AM $ 91.72
+0.00%
$ 3.68 million $ 1,613
Mar 2, 4 AM $ 91.72
+1.04%
$ 3.68 million $ 1,613
Mar 2, 3 AM $ 90.78
-0.12%
$ 3.64 million $ 1,369
Mar 2, 2 AM $ 90.89
-0.23%
$ 3.64 million $ 2,633
Mar 2, 1 AM $ 91.08
-0.18%
$ 3.65 million $ 2,703
Mar 2, 12 AM $ 91.24
+0.88%
$ 3.66 million $ 2,716
Mar 1, 11 PM $ 90.45
+0.28%
$ 3.63 million $ 3,177
Mar 1, 10 PM $ 90.21
+0.49%
$ 3.62 million $ 3,085
Mar 1, 9 PM $ 89.76
+0.08%
$ 3.6 million $ 3,128
Mar 1, 8 PM $ 89.66
-0.55%
$ 3.59 million $ 3,045
Mar 1, 7 PM $ 90.17
-1.04%
$ 3.61 million $ 3,062
Mar 1, 6 PM $ 91.14
-0.02%
$ 3.65 million $ 3,075
Mar 1, 5 PM $ 91.16
-0.07%
$ 3.65 million $ 3,204
Mar 1, 4 PM $ 91.22
-1.29%
$ 3.66 million $ 3,304
Mar 1, 3 PM $ 92.43
+0.08%
$ 3.71 million $ 3,412
Mar 1, 2 PM $ 92.35
-0.19%
$ 3.7 million $ 3,410
Mar 1, 1 PM $ 92.52
+0.53%
$ 3.71 million $ 3,601
Mar 1, 12 PM $ 92.04
-0.14%
$ 3.69 million $ 3,582
Mar 1, 11 AM $ 92.17
-0.10%
$ 3.7 million $ 3,903
Mar 1, 10 AM $ 92.26
+0.13%
$ 3.7 million $ 3,575
Mar 1, 9 AM $ 92.16
-1.23%
$ 3.69 million $ 3,571
Mar 1, 8 AM $ 93.3
-0.50%
$ 3.74 million $ 3,618
Mar 1, 7 AM $ 93.77
-0.08%
$ 3.76 million $ 3,153
Mar 1, 6 AM $ 93.84
-1.13%
$ 3.76 million $ 3,936
Mar 1, 5 AM $ 94.92
-0.17%
$ 3.81 million $ 3,894
Mar 1, 4 AM $ 95.07
-0.33%
$ 3.81 million $ 9,380
Mar 1, 3 AM $ 95.36
-0.21%
$ 3.82 million $ 9,313
Mar 1, 2 AM $ 95.57
+3.79%
$ 3.83 million $ 8,010
Mar 1, 1 AM $ 92.08
+0.47%
$ 3.69 million $ 7,675
Mar 1, 12 AM $ 91.66
+0.55%
$ 3.67 million $ 7,642
Feb 28, 11 PM $ 91.15
-0.62%
$ 3.65 million $ 7,178
Feb 28, 10 PM $ 91.71
+0.33%
$ 3.68 million $ 7,222
Feb 28, 9 PM $ 91.39
+2.24%
$ 3.66 million $ 8,074
Feb 28, 8 PM $ 89.38
+0.93%
$ 3.58 million $ 8,003
Feb 28, 7 PM $ 88.55
-0.11%
$ 3.55 million $ 7,930
Feb 28, 6 PM $ 88.64
+0.80%
$ 3.55 million $ 8,052
Feb 28, 5 PM $ 87.94
+0.22%
$ 3.53 million $ 8,001
Feb 28, 4 PM $ 87.75
-0.08%
$ 3.52 million $ 7,889
Feb 28, 3 PM $ 87.81
+0.21%
$ 3.52 million $ 7,869
Feb 28, 2 PM $ 87.62
+1.76%
$ 3.51 million $ 7,852
Feb 28, 1 PM $ 85.77
+0.13%
$ 3.44 million $ 7,515