Crypto.com Staked SOL Historical Data

CDCSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 92.3
-0.04%
$ 4.23 million $ 205
May 4, 6 PM $ 92.34
-0.02%
$ 4.23 million $ 199
May 4, 5 PM $ 92.37
+0.04%
$ 4.23 million $ 200
May 4, 4 PM $ 92.33
+0.00%
$ 4.23 million $ 208
May 4, 3 PM $ 92.33
+0.66%
$ 4.23 million $ 339
May 4, 2 PM $ 91.72
+0.05%
$ 4.2 million $ 321
May 4, 1 PM $ 91.67
+0.03%
$ 4.2 million $ 321
May 4, 12 PM $ 91.65
+0.00%
$ 4.2 million $ 303
May 4, 11 AM $ 91.64
+0.00%
$ 4.2 million $ 303
May 4, 10 AM $ 91.64
-1.09%
$ 4.2 million $ 486
May 4, 9 AM $ 92.66
+0.01%
$ 4.25 million $ 491
May 4, 8 AM $ 92.65
+0.00%
$ 4.25 million $ 491
May 4, 7 AM $ 92.65
+0.00%
$ 4.25 million $ 504
May 4, 6 AM $ 92.65
-1.11%
$ 4.25 million $ 504
May 4, 5 AM $ 93.69
+0.00%
$ 4.29 million $ 497
May 4, 4 AM $ 93.69
+0.54%
$ 4.29 million $ 497
May 4, 3 AM $ 93.19
+1.75%
$ 4.27 million $ 602
May 4, 2 AM $ 91.59
+0.00%
$ 4.2 million $ 604
May 4, 1 AM $ 91.59
+0.00%
$ 4.2 million $ 604
May 4, 12 AM $ 91.59
-0.09%
$ 4.2 million $ 604
May 3, 11 PM $ 91.67
+0.00%
$ 4.2 million $ 624
May 3, 10 PM $ 91.67
-0.01%
$ 4.2 million $ 624
May 3, 9 PM $ 91.68
+0.00%
$ 4.2 million $ 624
May 3, 8 PM $ 91.67
+0.00%
$ 4.2 million $ 635
May 3, 7 PM $ 91.68
+0.00%
$ 4.2 million $ 635
May 3, 6 PM $ 91.67
+0.00%
$ 4.2 million $ 726
May 3, 5 PM $ 91.67
+0.00%
$ 4.2 million $ 1,645
May 3, 4 PM $ 91.73
-0.51%
$ 4.2 million $ 1,637
May 3, 3 PM $ 92.2
+0.89%
$ 4.23 million $ 1,515
May 3, 2 PM $ 91.38
+0.00%
$ 4.19 million $ 1,496
May 3, 1 PM $ 91.38
+0.00%
$ 4.19 million $ 1,495
May 3, 12 PM $ 91.38
+0.00%
$ 4.19 million $ 1,587
May 3, 11 AM $ 91.38
-0.38%
$ 4.19 million $ 1,587
May 3, 10 AM $ 91.73
+0.00%
$ 4.2 million $ 1,409
May 3, 9 AM $ 91.73
+0.00%
$ 4.2 million $ 1,409
May 3, 8 AM $ 91.73
+0.30%
$ 4.2 million $ 1,409
May 3, 7 AM $ 91.45
+0.00%
$ 4.19 million $ 1,394
May 3, 6 AM $ 91.45
-0.03%
$ 4.19 million $ 1,407
May 3, 5 AM $ 91.48
+0.00%
$ 4.19 million $ 1,418
May 3, 4 AM $ 91.48
+0.02%
$ 4.19 million $ 1,531
May 3, 3 AM $ 91.46
-0.42%
$ 4.19 million $ 1,299
May 3, 2 AM $ 91.85
+0.00%
$ 4.21 million $ 1,320
May 3, 1 AM $ 91.85
+0.00%
$ 4.21 million $ 1,320
May 3, 12 AM $ 91.85
-0.43%
$ 4.21 million $ 1,320
May 2, 11 PM $ 92.25
+0.00%
$ 4.23 million $ 1,314
May 2, 10 PM $ 92.25
+0.00%
$ 4.23 million $ 1,314
May 2, 9 PM $ 92.25
+0.24%
$ 4.23 million $ 1,562
May 2, 8 PM $ 92.03
+0.00%
$ 4.22 million $ 1,537
May 2, 7 PM $ 92.04
+0.04%
$ 4.22 million $ 1,537
May 2, 6 PM $ 92
+0.48%
$ 4.22 million $ 1,444