Crypto.com Staked SOL Historical Data

CDCSOL Page 25
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 93.57
+0.00%
$ 3.75 million $ 2,827
9:08 PM $ 93.59
+0.00%
$ 3.75 million $ 2,827
9:07 PM $ 93.59
+0.00%
$ 3.75 million $ 2,828
9:06 PM $ 93.58
+0.00%
$ 3.75 million $ 2,828
9:05 PM $ 93.56
+0.00%
$ 3.75 million $ 2,827
9:04 PM $ 93.57
+0.00%
$ 3.75 million $ 2,827
9:03 PM $ 93.56
+0.00%
$ 3.75 million $ 2,398
9:02 PM $ 93.56
+0.00%
$ 3.75 million $ 2,398
9:01 PM $ 93.56
+0.00%
$ 3.75 million $ 2,398
9:00 PM $ 93.55
+0.00%
$ 3.75 million $ 2,398
8:59 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:58 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:57 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:56 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:55 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:54 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:53 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:52 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:51 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:50 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:49 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:48 PM $ 93.54
+0.00%
$ 3.75 million $ 2,304
8:47 PM $ 93.54
+0.00%
$ 3.75 million $ 2,304
8:46 PM $ 93.54
+0.00%
$ 3.75 million $ 2,304
8:45 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:44 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:43 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:42 PM $ 93.54
+0.00%
$ 3.75 million $ 2,304
8:41 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:40 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:39 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:38 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:37 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:36 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:35 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:34 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:33 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:32 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:31 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:30 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304
8:29 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:28 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:27 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:26 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:25 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:24 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:23 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:22 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:21 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
8:20 PM $ 93.55
+0.00%
$ 3.75 million $ 2,304