Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 PM | $88.92 | -0.14% | ||
| Jul 2, 8 PM | $89.04 | +0.04% | ||
| Jul 2, 7 PM | $89.04 | -0.02% | ||
| Jul 2, 6 PM | $89.07 | +0.81% | ||
| Jul 2, 5 PM | $88.37 | +0.07% | ||
| Jul 2, 4 PM | $88.34 | -0.11% | ||
| Jul 2, 3 PM | $88.41 | -0.59% | ||
| Jul 2, 2 PM | $88.87 | -0.86% | ||
| Jul 2, 1 PM | $89.64 | -0.32% | ||
| Jul 2, 12 PM | $89.93 | -0.73% | ||
| Jul 2, 11 AM | $90.58 | +3.45% | ||
| Jul 2, 10 AM | $87.49 | +1.33% | ||
| Jul 2, 9 AM | $86.35 | +0.58% | ||
| Jul 2, 8 AM | $85.83 | +0.25% | ||
| Jul 2, 7 AM | $85.62 | -0.25% | ||
| Jul 2, 6 AM | $85.83 | +0.05% | ||
| Jul 2, 5 AM | $85.79 | -0.20% | ||
| Jul 2, 4 AM | $85.96 | +0.33% | ||
| Jul 2, 3 AM | $85.68 | +0.00% | ||
| Jul 2, 2 AM | $85.68 | +0.07% | ||
| Jul 2, 1 AM | $85.62 | +0.00% | ||
| Jul 2, 12 AM | $85.62 | +0.00% | ||
| Jul 1, 11 PM | $85.62 | +0.00% | ||
| Jul 1, 10 PM | $85.62 | +0.00% | ||
| Jul 1, 9 PM | $85.62 | +0.98% | ||
| Jul 1, 8 PM | $84.79 | +0.00% | ||
| Jul 1, 7 PM | $84.79 | +3.52% | ||
| Jul 1, 6 PM | $81.91 | +0.00% | ||
| Jul 1, 5 PM | $81.91 | +0.00% | ||
| Jul 1, 4 PM | $81.91 | +0.00% | ||
| Jul 1, 3 PM | $81.91 | +0.00% | ||
| Jul 1, 2 PM | $81.91 | +0.00% | ||
| Jul 1, 1 PM | $81.91 | +0.00% | ||
| Jul 1, 12 PM | $81.91 | -0.90% | ||
| Jul 1, 11 AM | $82.65 | +0.00% | ||
| Jul 1, 10 AM | $82.65 | +0.18% | ||
| Jul 1, 9 AM | $82.5 | +1.36% | ||
| Jul 1, 8 AM | $81.39 | +0.00% | ||
| Jul 1, 7 AM | $81.39 | -0.33% | ||
| Jul 1, 6 AM | $81.66 | -1.31% | ||
| Jul 1, 5 AM | $82.74 | +0.00% | ||
| Jul 1, 4 AM | $82.74 | -0.04% | ||
| Jul 1, 3 AM | $82.77 | +2.08% | ||
| Jul 1, 2 AM | $81.08 | +0.00% | ||
| Jul 1, 1 AM | $81.08 | +0.00% | ||
| Jul 1, 12 AM | $81.08 | +0.53% | ||
| Jun 30, 11 PM | $80.65 | +0.00% | ||
| Jun 30, 10 PM | $80.65 | +0.00% | ||
| Jun 30, 9 PM | $80.65 | +0.00% | ||
| Jun 30, 8 PM | $80.65 | +0.00% | ||