Crypto.com Staked SOL Historical Data

CDCSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 87.81
+0.21%
$ 3.52 million $ 7,869
Feb 28, 2 PM $ 87.62
+1.76%
$ 3.51 million $ 7,852
Feb 28, 1 PM $ 85.77
+0.13%
$ 3.44 million $ 7,515
Feb 28, 12 PM $ 85.67
+0.32%
$ 3.43 million $ 7,799
Feb 28, 11 AM $ 85.38
+0.45%
$ 3.42 million $ 8,171
Feb 28, 10 AM $ 85
+0.22%
$ 3.41 million $ 8,101
Feb 28, 9 AM $ 84.82
-0.26%
$ 3.4 million $ 8,085
Feb 28, 8 AM $ 85.04
-0.50%
$ 3.41 million $ 8,098
Feb 28, 7 AM $ 85.47
+1.83%
$ 3.43 million $ 8,134
Feb 28, 6 AM $ 83.95
-5.01%
$ 3.37 million $ 7,298
Feb 28, 5 AM $ 88.38
-0.11%
$ 3.54 million $ 7,671
Feb 28, 4 AM $ 88.48
-0.02%
$ 3.55 million $ 2,670
Feb 28, 3 AM $ 88.5
-0.35%
$ 3.55 million $ 2,680
Feb 28, 2 AM $ 88.81
+0.24%
$ 3.56 million $ 2,882
Feb 28, 1 AM $ 88.6
-0.21%
$ 3.55 million $ 2,864
Feb 28, 12 AM $ 88.78
+0.97%
$ 3.56 million $ 2,861
Feb 27, 11 PM $ 87.93
+0.18%
$ 3.53 million $ 2,760
Feb 27, 10 PM $ 87.77
-0.67%
$ 3.52 million $ 2,750
Feb 27, 9 PM $ 88.36
+0.06%
$ 3.54 million $ 2,056
Feb 27, 8 PM $ 88.31
-0.01%
$ 3.54 million $ 1,946
Feb 27, 7 PM $ 88.32
-0.35%
$ 3.54 million $ 2,039
Feb 27, 6 PM $ 88.63
+0.18%
$ 3.55 million $ 1,932
Feb 27, 5 PM $ 88.44
+0.02%
$ 3.55 million $ 1,792
Feb 27, 4 PM $ 88.43
-1.30%
$ 3.55 million $ 1,792
Feb 27, 3 PM $ 89.6
+0.05%
$ 3.59 million $ 1,783
Feb 27, 2 PM $ 89.55
-0.10%
$ 3.59 million $ 1,874
Feb 27, 1 PM $ 89.63
-0.42%
$ 3.59 million $ 1,876
Feb 27, 12 PM $ 90
-0.55%
$ 3.61 million $ 1,582
Feb 27, 11 AM $ 90.5
-1.75%
$ 3.63 million $ 814
Feb 27, 10 AM $ 92.11
-2.39%
$ 3.69 million $ 816
Feb 27, 9 AM $ 94.37
-0.03%
$ 3.78 million $ 835
Feb 27, 8 AM $ 94.4
+0.01%
$ 3.78 million $ 835
Feb 27, 7 AM $ 94.4
-0.28%
$ 3.78 million $ 835
Feb 27, 6 AM $ 94.66
-0.50%
$ 3.8 million $ 859
Feb 27, 5 AM $ 95.14
+0.76%
$ 3.81 million $ 864
Feb 27, 4 AM $ 94.42
+0.01%
$ 3.79 million $ 874
Feb 27, 3 AM $ 94.41
+0.47%
$ 3.78 million $ 864
Feb 27, 2 AM $ 93.97
+0.82%
$ 3.77 million $ 700
Feb 27, 1 AM $ 93.21
+0.00%
$ 3.74 million $ 691
Feb 27, 12 AM $ 93.21
+0.00%
$ 3.74 million $ 721
Feb 26, 11 PM $ 93.21
+0.00%
$ 3.74 million $ 751
Feb 26, 10 PM $ 93.21
-0.14%
$ 3.74 million $ 751
Feb 26, 9 PM $ 93.34
+0.07%
$ 3.74 million $ 507
Feb 26, 8 PM $ 93.28
-0.31%
$ 3.74 million $ 560
Feb 26, 7 PM $ 93.57
+0.02%
$ 3.75 million $ 463
Feb 26, 6 PM $ 93.55
+0.01%
$ 3.75 million $ 463
Feb 26, 5 PM $ 93.54
+0.00%
$ 3.75 million $ 464
Feb 26, 4 PM $ 93.54
-0.21%
$ 3.75 million $ 543
Feb 26, 3 PM $ 93.73
-1.47%
$ 3.76 million $ 677
Feb 26, 2 PM $ 95.13
+0.00%
$ 3.81 million $ 815