Crypto.com Staked SOL Historical Data

CDCSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 92
+0.48%
$ 4.22 million $ 1,444
May 2, 5 PM $ 91.56
-0.09%
$ 4.2 million $ 520
May 2, 4 PM $ 91.65
+0.10%
$ 4.2 million $ 534
May 2, 3 PM $ 91.56
+0.03%
$ 4.2 million $ 542
May 2, 2 PM $ 91.53
+0.02%
$ 4.2 million $ 565
May 2, 1 PM $ 91.52
-0.04%
$ 4.19 million $ 565
May 2, 12 PM $ 91.55
+0.06%
$ 4.2 million $ 622
May 2, 11 AM $ 91.5
-0.11%
$ 4.19 million $ 771
May 2, 10 AM $ 91.6
-0.02%
$ 4.2 million $ 826
May 2, 9 AM $ 91.65
+0.10%
$ 4.2 million $ 827
May 2, 8 AM $ 91.56
+0.06%
$ 4.2 million $ 826
May 2, 7 AM $ 91.51
+0.10%
$ 4.19 million $ 823
May 2, 6 AM $ 91.42
+0.05%
$ 4.19 million $ 810
May 2, 5 AM $ 91.37
-0.07%
$ 4.19 million $ 798
May 2, 4 AM $ 91.44
-0.09%
$ 4.19 million $ 686
May 2, 3 AM $ 91.52
+0.02%
$ 4.19 million $ 687
May 2, 2 AM $ 91.51
-0.02%
$ 4.19 million $ 665
May 2, 1 AM $ 91.53
+0.09%
$ 4.19 million $ 675
May 2, 12 AM $ 91.45
-0.12%
$ 4.19 million $ 675
May 1, 11 PM $ 91.55
+0.00%
$ 4.2 million $ 881
May 1, 10 PM $ 91.55
-0.12%
$ 4.2 million $ 881
May 1, 9 PM $ 91.66
+0.00%
$ 4.2 million $ 648
May 1, 8 PM $ 91.66
+0.00%
$ 4.2 million $ 658
May 1, 7 PM $ 91.66
+0.00%
$ 4.2 million $ 658
May 1, 6 PM $ 91.66
+0.00%
$ 4.2 million $ 948
May 1, 5 PM $ 91.66
-0.43%
$ 4.2 million $ 948
May 1, 4 PM $ 92.06
+0.18%
$ 4.22 million $ 992
May 1, 3 PM $ 91.89
-0.33%
$ 4.21 million $ 1,027
May 1, 2 PM $ 92.2
-0.01%
$ 4.23 million $ 1,008
May 1, 1 PM $ 92.24
+0.25%
$ 4.23 million $ 1,093
May 1, 12 PM $ 92.01
+0.39%
$ 4.22 million $ 949
May 1, 11 AM $ 91.65
-0.04%
$ 4.2 million $ 795
May 1, 10 AM $ 91.69
+0.00%
$ 4.2 million $ 750
May 1, 9 AM $ 91.69
+0.00%
$ 4.2 million $ 771
May 1, 8 AM $ 91.69
+0.00%
$ 4.2 million $ 771
May 1, 7 AM $ 91.69
+0.00%
$ 4.2 million $ 771
May 1, 6 AM $ 91.69
+0.23%
$ 4.2 million $ 884
May 1, 5 AM $ 91.47
+0.00%
$ 4.19 million $ 963
May 1, 4 AM $ 91.47
+0.00%
$ 4.19 million $ 963
May 1, 3 AM $ 91.47
+0.00%
$ 4.19 million $ 963
May 1, 2 AM $ 91.47
+0.56%
$ 4.19 million $ 984
May 1, 1 AM $ 90.95
+0.01%
$ 4.17 million $ 968
May 1, 12 AM $ 90.95
+0.49%
$ 4.17 million $ 1,010
Apr 30, 11 PM $ 90.5
+0.00%
$ 4.15 million $ 845
Apr 30, 10 PM $ 90.5
+0.00%
$ 4.15 million $ 921
Apr 30, 9 PM $ 90.5
-0.09%
$ 4.15 million $ 921
Apr 30, 8 PM $ 90.58
+0.00%
$ 4.15 million $ 913
Apr 30, 7 PM $ 90.58
-0.20%
$ 4.15 million $ 913
Apr 30, 6 PM $ 90.76
+0.01%
$ 4.16 million $ 627
Apr 30, 5 PM $ 90.75
-0.15%
$ 4.16 million $ 853