Crypto.com Staked SOL Historical Data

CDCSOL Page 26
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 93.51
+0.00%
$ 3.75 million $ 2,776
9:59 PM $ 93.52
+0.00%
$ 3.75 million $ 2,777
9:58 PM $ 93.51
+0.00%
$ 3.75 million $ 2,777
9:57 PM $ 93.51
+0.00%
$ 3.75 million $ 2,776
9:56 PM $ 93.51
+0.00%
$ 3.75 million $ 2,776
9:55 PM $ 93.51
+0.00%
$ 3.75 million $ 2,776
9:54 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:53 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:52 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:51 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:50 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:49 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:48 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:47 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:46 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:45 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:44 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:43 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:42 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:41 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:40 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:39 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:38 PM $ 93.5
+0.00%
$ 3.75 million $ 2,776
9:37 PM $ 93.49
+0.00%
$ 3.75 million $ 2,776
9:36 PM $ 93.49
+0.00%
$ 3.75 million $ 2,825
9:35 PM $ 93.49
+0.00%
$ 3.75 million $ 2,825
9:34 PM $ 93.49
+0.00%
$ 3.75 million $ 2,825
9:33 PM $ 93.49
+0.00%
$ 3.75 million $ 2,825
9:32 PM $ 93.49
+0.00%
$ 3.75 million $ 2,825
9:31 PM $ 93.5
+0.00%
$ 3.75 million $ 2,826
9:30 PM $ 93.5
+0.00%
$ 3.75 million $ 2,826
9:29 PM $ 93.5
+0.00%
$ 3.75 million $ 2,826
9:28 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:27 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:26 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:25 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:24 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:23 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:22 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:21 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:20 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:19 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:18 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:17 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:16 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:15 PM $ 93.51
+0.00%
$ 3.75 million $ 2,826
9:14 PM $ 93.5
+0.00%
$ 3.75 million $ 2,826
9:13 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:12 PM $ 93.52
+0.00%
$ 3.75 million $ 2,826
9:11 PM $ 93.55
+0.00%
$ 3.75 million $ 2,827