Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 95.13
+0.00%
$ 3.81 million $ 815
Feb 26, 1 PM $ 95.14
+1.43%
$ 3.81 million $ 815
Feb 26, 12 PM $ 93.8
+0.00%
$ 3.76 million $ 809
Feb 26, 11 AM $ 93.8
-1.05%
$ 3.76 million $ 817
Feb 26, 10 AM $ 94.79
-0.02%
$ 3.8 million $ 826
Feb 26, 9 AM $ 94.81
+0.02%
$ 3.8 million $ 826
Feb 26, 8 AM $ 94.79
+0.00%
$ 3.8 million $ 826
Feb 26, 7 AM $ 94.78
-0.21%
$ 3.8 million $ 826
Feb 26, 6 AM $ 94.99
-0.49%
$ 3.81 million $ 797
Feb 26, 5 AM $ 95.46
+0.32%
$ 3.83 million $ 801
Feb 26, 4 AM $ 95.15
+0.02%
$ 3.81 million $ 703
Feb 26, 3 AM $ 95.13
-0.31%
$ 3.81 million $ 734
Feb 26, 2 AM $ 95.43
-0.19%
$ 3.83 million $ 694
Feb 26, 1 AM $ 95.61
-0.25%
$ 3.83 million $ 686
Feb 26, 12 AM $ 95.85
-1.28%
$ 3.84 million $ 666
Feb 25, 11 PM $ 97.08
-0.07%
$ 3.89 million $ 643
Feb 25, 10 PM $ 97.15
-0.06%
$ 3.89 million $ 644
Feb 25, 9 PM $ 97.2
+0.72%
$ 3.9 million $ 644
Feb 25, 8 PM $ 96.5
+0.01%
$ 3.87 million $ 567
Feb 25, 7 PM $ 96.49
+0.02%
$ 3.87 million $ 567
Feb 25, 6 PM $ 96.47
+0.79%
$ 3.87 million $ 567
Feb 25, 5 PM $ 95.71
+1.66%
$ 3.84 million $ 605
Feb 25, 4 PM $ 94.15
+1.13%
$ 3.77 million $ 522
Feb 25, 3 PM $ 93.1
+2.01%
$ 3.73 million $ 361
Feb 25, 2 PM $ 91.26
+0.40%
$ 3.66 million $ 138
Feb 25, 1 PM $ 90.9
+1.15%
$ 3.64 million $ 175
Feb 25, 12 PM $ 89.87
+1.04%
$ 3.6 million $ 166
Feb 25, 11 AM $ 88.92
+0.12%
$ 3.56 million $ 157
Feb 25, 10 AM $ 88.81
+0.01%
$ 3.56 million $ 149
Feb 25, 9 AM $ 88.8
+0.05%
$ 3.56 million $ 160
Feb 25, 8 AM $ 88.76
+0.03%
$ 3.56 million $ 160
Feb 25, 7 AM $ 88.73
+0.11%
$ 3.56 million $ 160
Feb 25, 6 AM $ 88.63
+0.88%
$ 3.55 million $ 159
Feb 25, 5 AM $ 87.85
-1.49%
$ 3.52 million $ 158
Feb 25, 4 AM $ 89.18
+1.12%
$ 3.58 million $ 153
Feb 25, 3 AM $ 84.54
+0.57%
$ 3.39 million $ 149
Feb 25, 2 AM $ 84.64
+0.29%
$ 3.39 million $ 130
Feb 25, 1 AM $ 84.39
+0.26%
$ 3.38 million $ 230
Feb 25, 12 AM $ 84.18
+0.02%
$ 3.37 million $ 234
Feb 24, 11 PM $ 84.16
-0.65%
$ 3.37 million $ 234
Feb 24, 10 PM $ 84.68
+0.21%
$ 3.4 million $ 1,255
Feb 24, 9 PM $ 84.51
-0.03%
$ 3.39 million $ 1,304
Feb 24, 8 PM $ 84.53
+0.22%
$ 3.39 million $ 1,304
Feb 24, 7 PM $ 84.34
+0.02%
$ 3.38 million $ 1,301
Feb 24, 6 PM $ 84.32
+0.51%
$ 3.38 million $ 1,301
Feb 24, 5 PM $ 83.89
+0.02%
$ 3.36 million $ 1,260
Feb 24, 4 PM $ 83.82
+0.35%
$ 3.36 million $ 1,258
Feb 24, 3 PM $ 83.53
+0.11%
$ 3.35 million $ 1,489
Feb 24, 2 PM $ 83.49
+0.73%
$ 3.35 million $ 1,509
Feb 24, 1 PM $ 82.89
+0.08%
$ 3.32 million $ 1,471