Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 6 PM $80.65
+0.00%
$3.79 million $3,163
Jun 30, 5 PM $80.65
+0.00%
$3.79 million $3,182
Jun 30, 4 PM $80.65
-0.16%
$3.79 million $3,340
Jun 30, 3 PM $80.79
+1.39%
$3.79 million $2,686
Jun 30, 2 PM $79.67
+0.01%
$3.74 million $1,176
Jun 30, 1 PM $79.67
+0.52%
$3.74 million $1,269
Jun 30, 12 PM $79.26
-2.45%
$3.72 million $1,518
Jun 30, 11 AM $81.26
-0.14%
$3.82 million $3,064
Jun 30, 10 AM $81.37
-0.02%
$3.82 million $3,068
Jun 30, 9 AM $81.39
+0.08%
$3.82 million $3,069
Jun 30, 8 AM $81.3
-0.24%
$3.82 million $3,066
Jun 30, 7 AM $81.49
+0.01%
$3.83 million $3,073
Jun 30, 6 AM $81.49
+0.33%
$3.83 million $3,129
Jun 30, 5 AM $81.22
-0.24%
$3.81 million $3,119
Jun 30, 4 AM $81.41
+0.01%
$3.82 million $3,109
Jun 30, 3 AM $81.39
-0.56%
$3.82 million $3,138
Jun 30, 2 AM $81.86
+0.09%
$3.84 million $3,469
Jun 30, 1 AM $81.78
-0.71%
$3.84 million $3,466
Jun 30, 12 AM $82.37
-0.45%
$3.87 million $3,565
Jun 29, 11 PM $82.74
-0.07%
$3.89 million $3,522
Jun 29, 10 PM $82.81
-0.08%
$3.89 million $3,524
Jun 29, 9 PM $82.89
+0.05%
$3.89 million $3,528
Jun 29, 8 PM $82.84
-0.29%
$3.89 million $3,526
Jun 29, 7 PM $83.09
+0.16%
$3.9 million $3,494
Jun 29, 6 PM $82.95
-0.42%
$3.89 million $3,488
Jun 29, 5 PM $83.3
+3.63%
$3.91 million $3,483
Jun 29, 4 PM $80.38
+0.02%
$3.77 million $3,259
Jun 29, 3 PM $80.39
+0.46%
$3.77 million $3,258
Jun 29, 2 PM $80.03
-0.55%
$3.76 million $2,877
Jun 29, 1 PM $80.18
-0.69%
$3.77 million $2,867
Jun 29, 12 PM $80.74
+1.69%
$3.79 million $2,250
Jun 29, 11 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 10 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 9 AM $79.4
+0.00%
$3.73 million $725
Jun 29, 8 AM $79.4
+0.00%
$3.73 million $729
Jun 29, 7 AM $79.4
-0.23%
$3.73 million $729
Jun 29, 6 AM $79.58
+1.05%
$3.74 million $676
Jun 29, 5 AM $78.75
-0.99%
$3.7 million $674
Jun 29, 4 AM $79.54
-0.54%
$3.73 million $676
Jun 29, 3 AM $79.97
+1.59%
$3.76 million $591
Jun 29, 2 AM $78.72
+0.00%
$3.7 million $246
Jun 29, 1 AM $78.72
+0.32%
$3.7 million $246
Jun 29, 12 AM $78.47
+0.00%
$3.68 million $167
Jun 28, 11 PM $78.47
+0.00%
$3.68 million $172
Jun 28, 10 PM $78.47
+0.00%
$3.68 million $425
Jun 28, 9 PM $78.47
+0.00%
$3.68 million $425
Jun 28, 8 PM $78.47
+0.00%
$3.68 million $438
Jun 28, 7 PM $78.47
+0.00%
$3.68 million $438
Jun 28, 6 PM $78.47
+0.00%
$3.68 million $438