Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 90.76
+0.01%
$ 4.16 million $ 627
Apr 30, 5 PM $ 90.75
-0.15%
$ 4.16 million $ 853
Apr 30, 4 PM $ 90.89
+0.23%
$ 4.17 million $ 802
Apr 30, 3 PM $ 90.68
+0.03%
$ 4.16 million $ 797
Apr 30, 2 PM $ 90.64
-0.01%
$ 4.15 million $ 909
Apr 30, 1 PM $ 90.65
+0.00%
$ 4.15 million $ 818
Apr 30, 12 PM $ 90.65
+0.03%
$ 4.15 million $ 850
Apr 30, 11 AM $ 90.62
+0.19%
$ 4.15 million $ 1,011
Apr 30, 10 AM $ 90.45
-0.24%
$ 4.15 million $ 1,150
Apr 30, 9 AM $ 90.67
+0.01%
$ 4.16 million $ 1,132
Apr 30, 8 AM $ 90.66
-0.02%
$ 4.16 million $ 1,132
Apr 30, 7 AM $ 90.68
+0.12%
$ 4.16 million $ 1,132
Apr 30, 6 AM $ 90.56
+0.14%
$ 4.15 million $ 1,019
Apr 30, 5 AM $ 90.45
+0.24%
$ 4.15 million $ 937
Apr 30, 4 AM $ 90.23
-0.38%
$ 4.14 million $ 2,079
Apr 30, 3 AM $ 90.59
-0.63%
$ 4.15 million $ 2,095
Apr 30, 2 AM $ 91.16
-0.44%
$ 4.18 million $ 2,096
Apr 30, 1 AM $ 91.59
+0.48%
$ 4.2 million $ 2,169
Apr 30, 12 AM $ 91.17
+0.56%
$ 4.18 million $ 2,117
Apr 29, 11 PM $ 90.64
+0.46%
$ 4.15 million $ 2,053
Apr 29, 10 PM $ 90.24
+0.11%
$ 4.14 million $ 1,968
Apr 29, 9 PM $ 90.15
+0.15%
$ 4.13 million $ 1,966
Apr 29, 8 PM $ 90.03
+0.32%
$ 4.13 million $ 1,963
Apr 29, 7 PM $ 89.78
+0.03%
$ 4.11 million $ 2,074
Apr 29, 6 PM $ 89.75
-1.14%
$ 4.11 million $ 2,074
Apr 29, 5 PM $ 90.72
-0.02%
$ 4.16 million $ 1,859
Apr 29, 4 PM $ 90.73
-0.27%
$ 4.16 million $ 1,859
Apr 29, 3 PM $ 90.96
-0.89%
$ 4.17 million $ 1,821
Apr 29, 2 PM $ 91.78
-0.10%
$ 4.21 million $ 1,724
Apr 29, 1 PM $ 91.86
+0.05%
$ 4.21 million $ 1,853
Apr 29, 12 PM $ 91.82
-0.82%
$ 4.21 million $ 1,819
Apr 29, 11 AM $ 92.58
-0.26%
$ 4.24 million $ 1,711
Apr 29, 10 AM $ 92.86
-0.05%
$ 4.26 million $ 1,655
Apr 29, 9 AM $ 92.88
+0.49%
$ 4.26 million $ 1,656
Apr 29, 8 AM $ 92.42
-0.14%
$ 4.24 million $ 1,831
Apr 29, 7 AM $ 92.54
+0.07%
$ 4.24 million $ 1,833
Apr 29, 6 AM $ 92.46
-0.18%
$ 4.24 million $ 1,840
Apr 29, 5 AM $ 92.64
+0.20%
$ 4.25 million $ 1,843
Apr 29, 4 AM $ 92.45
+0.07%
$ 4.24 million $ 668
Apr 29, 3 AM $ 92.4
+0.71%
$ 4.23 million $ 672
Apr 29, 2 AM $ 91.75
+0.14%
$ 4.2 million $ 654
Apr 29, 1 AM $ 91.62
+0.01%
$ 4.2 million $ 590
Apr 29, 12 AM $ 91.61
+0.26%
$ 4.2 million $ 746
Apr 28, 11 PM $ 91.37
+0.06%
$ 4.19 million $ 761
Apr 28, 10 PM $ 91.32
-0.01%
$ 4.19 million $ 761
Apr 28, 9 PM $ 91.32
-0.01%
$ 4.19 million $ 761
Apr 28, 8 PM $ 91.34
+0.19%
$ 4.19 million $ 761
Apr 28, 7 PM $ 91.17
+0.06%
$ 4.18 million $ 665
Apr 28, 6 PM $ 91.11
+0.01%
$ 4.18 million $ 1,139
Apr 28, 5 PM $ 91.1
+0.00%
$ 4.18 million $ 1,149