Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 93.49
+0.00%
$ 3.75 million $ 2,159
10:46 PM $ 93.5
+0.00%
$ 3.75 million $ 2,159
10:45 PM $ 93.49
+0.00%
$ 3.75 million $ 2,159
10:44 PM $ 93.49
+0.00%
$ 3.75 million $ 2,159
10:43 PM $ 93.5
+0.00%
$ 3.75 million $ 2,159
10:42 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:41 PM $ 93.5
+0.00%
$ 3.75 million $ 2,160
10:40 PM $ 93.52
+0.00%
$ 3.75 million $ 2,160
10:39 PM $ 93.52
+0.00%
$ 3.75 million $ 2,160
10:38 PM $ 93.53
+0.00%
$ 3.75 million $ 2,160
10:37 PM $ 93.53
+0.00%
$ 3.75 million $ 2,160
10:36 PM $ 93.53
+0.00%
$ 3.75 million $ 2,160
10:35 PM $ 93.53
+0.00%
$ 3.75 million $ 2,160
10:34 PM $ 93.52
+0.00%
$ 3.75 million $ 2,160
10:33 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:32 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:31 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:30 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:29 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:28 PM $ 93.5
+0.00%
$ 3.75 million $ 2,160
10:27 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:26 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:25 PM $ 93.5
+0.00%
$ 3.75 million $ 2,160
10:24 PM $ 93.5
+0.00%
$ 3.75 million $ 2,160
10:23 PM $ 93.51
+0.00%
$ 3.75 million $ 2,160
10:22 PM $ 93.51
+0.00%
$ 3.75 million $ 2,354
10:21 PM $ 93.51
+0.00%
$ 3.75 million $ 2,683
10:20 PM $ 93.51
+0.00%
$ 3.75 million $ 2,683
10:19 PM $ 93.52
+0.00%
$ 3.75 million $ 2,683
10:18 PM $ 93.55
+0.00%
$ 3.75 million $ 2,683
10:17 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:16 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:15 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:14 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:13 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:12 PM $ 93.55
+0.00%
$ 3.75 million $ 2,684
10:11 PM $ 93.55
+0.00%
$ 3.75 million $ 2,777
10:10 PM $ 93.55
+0.00%
$ 3.75 million $ 2,777
10:09 PM $ 93.55
+0.00%
$ 3.75 million $ 2,777
10:08 PM $ 93.55
+0.00%
$ 3.75 million $ 2,777
10:07 PM $ 93.55
+0.00%
$ 3.75 million $ 2,777
10:06 PM $ 93.54
+0.00%
$ 3.75 million $ 2,777
10:05 PM $ 93.54
+0.00%
$ 3.75 million $ 2,777
10:04 PM $ 93.54
+0.00%
$ 3.75 million $ 2,777
10:03 PM $ 93.54
+0.00%
$ 3.75 million $ 2,777
10:02 PM $ 93.53
+0.00%
$ 3.75 million $ 2,777
10:01 PM $ 93.52
+0.00%
$ 3.75 million $ 2,776
10:00 PM $ 93.51
+0.00%
$ 3.75 million $ 2,776
9:59 PM $ 93.52
+0.00%
$ 3.75 million $ 2,777
9:58 PM $ 93.51
+0.00%
$ 3.75 million $ 2,777