Crypto.com Staked SOL Historical Data

CDCSOL Page 27
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:29 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:28 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:27 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:26 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:25 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:24 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:23 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:22 AM $ 79.92
+0.00%
$ 3.75 million $ 9,436
2:21 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:20 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:19 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:18 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:17 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:16 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:15 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:14 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:13 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:12 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:11 AM $ 79.92
+0.00%
$ 3.75 million $ 9,465
2:10 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:09 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:08 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:07 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:06 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:05 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:04 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:03 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:02 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:01 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
2:00 AM $ 79.92
+0.00%
$ 3.75 million $ 9,481
1:59 AM $ 79.92
+0.00%
$ 3.75 million $ 9,499
1:58 AM $ 79.92
+0.00%
$ 3.75 million $ 9,499
1:57 AM $ 79.92
+0.00%
$ 3.75 million $ 9,499
1:56 AM $ 79.92
+0.00%
$ 3.75 million $ 9,499
1:55 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:54 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:53 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:52 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:51 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:50 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:49 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:48 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:47 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:46 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:45 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:44 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:43 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:42 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536
1:41 AM $ 79.92
+0.00%
$ 3.75 million $ 9,536