Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 6 PM | $78.47 | +0.00% | ||
| Jun 28, 5 PM | $78.47 | -0.71% | ||
| Jun 28, 4 PM | $79.03 | +0.00% | ||
| Jun 28, 3 PM | $79.03 | +0.00% | ||
| Jun 28, 2 PM | $79.03 | +0.13% | ||
| Jun 28, 1 PM | $78.93 | +0.00% | ||
| Jun 28, 12 PM | $78.93 | +0.00% | ||
| Jun 28, 11 AM | $78.93 | +0.00% | ||
| Jun 28, 10 AM | $78.93 | +0.00% | ||
| Jun 28, 9 AM | $78.93 | +1.84% | ||
| Jun 28, 8 AM | $77.5 | +0.00% | ||
| Jun 28, 7 AM | $77.5 | +0.06% | ||
| Jun 28, 6 AM | $77.45 | -0.19% | ||
| Jun 28, 5 AM | $77.6 | -0.05% | ||
| Jun 28, 4 AM | $77.64 | -0.01% | ||
| Jun 28, 3 AM | $77.65 | +0.44% | ||
| Jun 28, 2 AM | $77.31 | -0.01% | ||
| Jun 28, 1 AM | $77.32 | +0.02% | ||
| Jun 28, 12 AM | $77.31 | -0.16% | ||
| Jun 27, 11 PM | $77.43 | -0.91% | ||
| Jun 27, 10 PM | $78.14 | +0.01% | ||
| Jun 27, 9 PM | $78.13 | -1.40% | ||
| Jun 27, 8 PM | $79.24 | +0.02% | ||
| Jun 27, 7 PM | $79.22 | -0.15% | ||
| Jun 27, 6 PM | $79.34 | -0.05% | ||
| Jun 27, 5 PM | $79.38 | -1.04% | ||
| Jun 27, 4 PM | $80.21 | -0.01% | ||
| Jun 27, 3 PM | $80.22 | +1.15% | ||
| Jun 27, 2 PM | $79.3 | +0.08% | ||
| Jun 27, 1 PM | $79.24 | +0.06% | ||
| Jun 27, 12 PM | $79.19 | +0.04% | ||
| Jun 27, 11 AM | $79.16 | -0.02% | ||
| Jun 27, 10 AM | $79.18 | +0.02% | ||
| Jun 27, 9 AM | $79.16 | -0.13% | ||
| Jun 27, 8 AM | $79.26 | -0.02% | ||
| Jun 27, 7 AM | $79.28 | +0.02% | ||
| Jun 27, 6 AM | $79.27 | +0.01% | ||
| Jun 27, 5 AM | $79.26 | -0.01% | ||
| Jun 27, 4 AM | $79.26 | -0.01% | ||
| Jun 27, 3 AM | $79.27 | +0.38% | ||
| Jun 27, 2 AM | $78.97 | +0.03% | ||
| Jun 27, 1 AM | $78.95 | -0.01% | ||
| Jun 27, 12 AM | $78.96 | +0.12% | ||
| Jun 26, 11 PM | $78.86 | -0.69% | ||
| Jun 26, 10 PM | $79.41 | -0.01% | ||
| Jun 26, 9 PM | $79.41 | -0.30% | ||
| Jun 26, 8 PM | $79.65 | -0.04% | ||
| Jun 26, 7 PM | $79.68 | +0.03% | ||
| Jun 26, 6 PM | $79.65 | +0.44% | ||
| Jun 26, 5 PM | $79.31 | -0.47% | ||