Crypto.com Staked SOL Historical Data

CDCSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 83.49
+0.73%
$ 3.35 million $ 1,509
Feb 24, 1 PM $ 82.89
+0.08%
$ 3.32 million $ 1,471
Feb 24, 12 PM $ 82.81
-0.04%
$ 3.32 million $ 1,465
Feb 24, 11 AM $ 82.85
-0.01%
$ 3.32 million $ 1,469
Feb 24, 10 AM $ 82.86
-0.34%
$ 3.32 million $ 1,470
Feb 24, 9 AM $ 83.14
-0.22%
$ 3.33 million $ 1,616
Feb 24, 8 AM $ 83.34
+0.14%
$ 3.34 million $ 1,627
Feb 24, 7 AM $ 83.23
+0.09%
$ 3.34 million $ 1,625
Feb 24, 6 AM $ 83.15
+0.08%
$ 3.33 million $ 1,627
Feb 24, 5 AM $ 83.08
-0.07%
$ 3.33 million $ 1,767
Feb 24, 4 AM $ 83.12
-0.16%
$ 3.33 million $ 1,761
Feb 24, 3 AM $ 84.1
-0.32%
$ 3.37 million $ 1,775
Feb 24, 2 AM $ 84.36
+1.64%
$ 3.38 million $ 1,811
Feb 24, 1 AM $ 83
-2.32%
$ 3.33 million $ 1,720
Feb 24, 12 AM $ 84.96
+0.22%
$ 3.41 million $ 1,916
Feb 23, 11 PM $ 84.77
-0.22%
$ 3.4 million $ 1,978
Feb 23, 10 PM $ 84.96
+0.04%
$ 3.41 million $ 960
Feb 23, 9 PM $ 84.93
+0.00%
$ 3.4 million $ 907
Feb 23, 8 PM $ 84.93
+0.00%
$ 3.4 million $ 907
Feb 23, 7 PM $ 84.92
-0.01%
$ 3.4 million $ 907
Feb 23, 6 PM $ 84.94
+0.02%
$ 3.41 million $ 1,086
Feb 23, 5 PM $ 84.92
-0.89%
$ 3.4 million $ 1,081
Feb 23, 4 PM $ 85.68
-0.39%
$ 3.43 million $ 1,086
Feb 23, 3 PM $ 86.01
-1.26%
$ 3.45 million $ 848
Feb 23, 2 PM $ 87.11
+0.37%
$ 3.49 million $ 843
Feb 23, 1 PM $ 86.78
+0.00%
$ 3.48 million $ 833
Feb 23, 12 PM $ 86.78
-0.28%
$ 3.48 million $ 834
Feb 23, 11 AM $ 87.03
+0.00%
$ 3.49 million $ 1,430
Feb 23, 10 AM $ 87.03
+1.72%
$ 3.49 million $ 1,430
Feb 23, 9 AM $ 85.56
-0.61%
$ 3.43 million $ 1,250
Feb 23, 8 AM $ 86.09
-0.01%
$ 3.45 million $ 1,251
Feb 23, 7 AM $ 86.1
+0.79%
$ 3.45 million $ 1,251
Feb 23, 6 AM $ 85.42
+1.66%
$ 3.42 million $ 1,237
Feb 23, 5 AM $ 84.02
+0.01%
$ 3.37 million $ 1,074
Feb 23, 4 AM $ 84.02
-0.02%
$ 3.37 million $ 1,073
Feb 23, 3 AM $ 84.03
-0.85%
$ 3.37 million $ 1,048
Feb 23, 2 AM $ 84.75
+0.30%
$ 3.4 million $ 1,048
Feb 23, 1 AM $ 84.5
-4.17%
$ 3.39 million $ 1,024
Feb 23, 12 AM $ 89.65
-0.37%
$ 3.59 million $ 920
Feb 22, 11 PM $ 89.98
+0.00%
$ 3.61 million $ 863
Feb 22, 10 PM $ 89.98
+0.00%
$ 3.61 million $ 863
Feb 22, 9 PM $ 89.98
+0.00%
$ 3.61 million $ 863
Feb 22, 8 PM $ 89.98
+0.00%
$ 3.61 million $ 863
Feb 22, 7 PM $ 89.98
-0.44%
$ 3.61 million $ 863
Feb 22, 6 PM $ 90.38
+0.00%
$ 3.62 million $ 1,094
Feb 22, 5 PM $ 90.38
+0.00%
$ 3.62 million $ 1,094
Feb 22, 4 PM $ 90.38
+0.00%
$ 3.62 million $ 1,094
Feb 22, 3 PM $ 90.38
-0.75%
$ 3.62 million $ 1,094
Feb 22, 2 PM $ 91.06
-0.09%
$ 3.65 million $ 1,092
Feb 22, 1 PM $ 91.14
-0.15%
$ 3.65 million $ 1,186