Crypto.com Staked SOL Historical Data

CDCSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 90.73
-0.27%
$ 4.16 million $ 1,859
Apr 29, 3 PM $ 90.96
-0.89%
$ 4.17 million $ 1,821
Apr 29, 2 PM $ 91.78
-0.10%
$ 4.21 million $ 1,724
Apr 29, 1 PM $ 91.86
+0.05%
$ 4.21 million $ 1,853
Apr 29, 12 PM $ 91.82
-0.82%
$ 4.21 million $ 1,819
Apr 29, 11 AM $ 92.58
-0.26%
$ 4.24 million $ 1,711
Apr 29, 10 AM $ 92.86
-0.05%
$ 4.26 million $ 1,655
Apr 29, 9 AM $ 92.88
+0.49%
$ 4.26 million $ 1,656
Apr 29, 8 AM $ 92.42
-0.14%
$ 4.24 million $ 1,831
Apr 29, 7 AM $ 92.54
+0.07%
$ 4.24 million $ 1,833
Apr 29, 6 AM $ 92.46
-0.18%
$ 4.24 million $ 1,840
Apr 29, 5 AM $ 92.64
+0.20%
$ 4.25 million $ 1,843
Apr 29, 4 AM $ 92.45
+0.07%
$ 4.24 million $ 668
Apr 29, 3 AM $ 92.4
+0.71%
$ 4.23 million $ 672
Apr 29, 2 AM $ 91.75
+0.14%
$ 4.2 million $ 654
Apr 29, 1 AM $ 91.62
+0.01%
$ 4.2 million $ 590
Apr 29, 12 AM $ 91.61
+0.26%
$ 4.2 million $ 746
Apr 28, 11 PM $ 91.37
+0.06%
$ 4.19 million $ 761
Apr 28, 10 PM $ 91.32
-0.01%
$ 4.19 million $ 761
Apr 28, 9 PM $ 91.32
-0.01%
$ 4.19 million $ 761
Apr 28, 8 PM $ 91.34
+0.19%
$ 4.19 million $ 761
Apr 28, 7 PM $ 91.17
+0.06%
$ 4.18 million $ 665
Apr 28, 6 PM $ 91.11
+0.01%
$ 4.18 million $ 1,139
Apr 28, 5 PM $ 91.1
+0.00%
$ 4.18 million $ 1,149
Apr 28, 4 PM $ 91.1
+0.02%
$ 4.18 million $ 1,149
Apr 28, 3 PM $ 91.08
+0.02%
$ 4.17 million $ 1,149
Apr 28, 2 PM $ 91.07
-0.16%
$ 4.17 million $ 1,149
Apr 28, 1 PM $ 91.21
-0.05%
$ 4.18 million $ 1,616
Apr 28, 12 PM $ 91.25
+0.30%
$ 4.18 million $ 1,785
Apr 28, 11 AM $ 90.97
-0.46%
$ 4.17 million $ 1,738
Apr 28, 10 AM $ 91.39
+0.05%
$ 4.19 million $ 1,656
Apr 28, 9 AM $ 91.35
-0.19%
$ 4.19 million $ 1,949
Apr 28, 8 AM $ 91.53
-0.03%
$ 4.19 million $ 1,771
Apr 28, 7 AM $ 91.55
+0.01%
$ 4.2 million $ 1,886
Apr 28, 6 AM $ 91.54
-0.44%
$ 4.2 million $ 1,877
Apr 28, 5 AM $ 91.94
+0.02%
$ 4.21 million $ 1,903
Apr 28, 4 AM $ 91.92
+0.01%
$ 4.21 million $ 1,904
Apr 28, 3 AM $ 91.91
-0.29%
$ 4.21 million $ 2,041
Apr 28, 2 AM $ 92.17
-0.05%
$ 4.22 million $ 2,661
Apr 28, 1 AM $ 92.22
-0.56%
$ 4.23 million $ 2,662
Apr 28, 12 AM $ 92.74
+1.00%
$ 4.25 million $ 2,668
Apr 27, 11 PM $ 91.82
+0.04%
$ 4.21 million $ 2,635
Apr 27, 10 PM $ 91.78
+0.04%
$ 4.21 million $ 2,634
Apr 27, 9 PM $ 91.74
+0.00%
$ 4.2 million $ 2,633
Apr 27, 8 PM $ 91.73
+0.19%
$ 4.2 million $ 2,637
Apr 27, 7 PM $ 91.56
-0.90%
$ 4.2 million $ 3,304
Apr 27, 6 PM $ 93.39
+0.02%
$ 4.28 million $ 2,853
Apr 27, 5 PM $ 93.37
+0.04%
$ 4.28 million $ 2,872
Apr 27, 4 PM $ 93.34
+0.02%
$ 4.28 million $ 2,871
Apr 27, 3 PM $ 93.32
-0.15%
$ 4.28 million $ 2,871