Crypto.com Staked SOL Historical Data

CDCSOL Page 28
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:27 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:26 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:25 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:24 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:23 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:22 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:21 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:20 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:19 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:18 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:17 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:16 AM $ 78.87
+0.00%
$ 3.7 million $ 9,450
3:15 AM $ 79.92
+0.00%
$ 3.7 million $ 9,450
3:14 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:13 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:12 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:11 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:10 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:09 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:08 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:07 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:06 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:05 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:04 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:03 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:02 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:01 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
3:00 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:59 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:58 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:57 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:56 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:55 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:54 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:53 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:52 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:51 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:50 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:49 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:48 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:47 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:46 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:45 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:44 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:43 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:42 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:41 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:40 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430
2:39 AM $ 79.92
+0.00%
$ 3.75 million $ 9,430