Crypto.com Staked SOL Historical Data

CDCSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $79.31
-0.47%
$3.72 million $1,130
Jun 26, 4 PM $79.67
+1.76%
$3.74 million $1,075
Jun 26, 3 PM $78.3
+3.48%
$3.68 million $1,222
Jun 26, 2 PM $75.66
+0.03%
$3.55 million $1,194
Jun 26, 1 PM $75.64
+0.19%
$3.55 million $1,726
Jun 26, 12 PM $75.5
-1.60%
$3.55 million $1,748
Jun 26, 11 AM $76.72
-0.01%
$3.6 million $1,761
Jun 26, 10 AM $76.73
-0.01%
$3.6 million $1,761
Jun 26, 9 AM $76.73
+2.86%
$3.6 million $1,772
Jun 26, 8 AM $74.6
-0.03%
$3.5 million $1,714
Jun 26, 7 AM $74.62
+0.04%
$3.5 million $1,715
Jun 26, 6 AM $74.59
+0.04%
$3.5 million $1,833
Jun 26, 5 AM $74.56
+0.55%
$3.5 million $1,833
Jun 26, 4 AM $74.15
+0.00%
$3.48 million $1,790
Jun 26, 3 AM $74.16
+0.06%
$3.48 million $1,790
Jun 26, 2 AM $74.11
-0.03%
$3.48 million $1,789
Jun 26, 1 AM $74.14
-0.33%
$3.48 million $1,794
Jun 26, 12 AM $74.38
+0.00%
$3.49 million $1,781
Jun 25, 11 PM $74.38
+1.89%
$3.49 million $1,781
Jun 25, 10 PM $73
+0.00%
$3.43 million $1,582
Jun 25, 9 PM $73
+0.03%
$3.43 million $1,606
Jun 25, 8 PM $72.97
+0.90%
$3.43 million $1,605
Jun 25, 7 PM $72.32
-1.54%
$3.4 million $1,742
Jun 25, 6 PM $73.46
+0.18%
$3.45 million $1,699
Jun 25, 5 PM $73.31
+0.41%
$3.44 million $2,246
Jun 25, 4 PM $73
+0.41%
$3.43 million $2,266
Jun 25, 3 PM $72.68
+0.30%
$3.41 million $2,243
Jun 25, 2 PM $72.46
-1.28%
$3.4 million $2,238
Jun 25, 1 PM $73.48
-1.94%
$3.45 million $1,760
Jun 25, 12 PM $74.92
+0.03%
$3.52 million $1,749
Jun 25, 11 AM $74.89
-0.12%
$3.52 million $1,573
Jun 25, 10 AM $74.99
-1.06%
$3.52 million $1,649
Jun 25, 9 AM $75.79
-0.11%
$3.56 million $1,656
Jun 25, 8 AM $75.88
-0.25%
$3.56 million $1,674
Jun 25, 7 AM $76.06
+1.11%
$3.57 million $1,678
Jun 25, 6 AM $75.24
+0.26%
$3.53 million $1,539
Jun 25, 5 AM $75.05
+0.50%
$3.52 million $1,536
Jun 25, 4 AM $74.67
+0.47%
$3.51 million $1,541
Jun 25, 3 AM $74.31
-0.02%
$3.49 million $1,541
Jun 25, 2 AM $74.32
-0.02%
$3.49 million $1,546
Jun 25, 1 AM $74.35
+0.19%
$3.49 million $1,542
Jun 25, 12 AM $74.24
-0.23%
$3.49 million $1,539
Jun 24, 11 PM $74.42
+0.16%
$3.49 million $1,543
Jun 24, 10 PM $74.31
+1.15%
$3.49 million $1,592
Jun 24, 9 PM $73.38
+0.19%
$3.45 million $1,686
Jun 24, 8 PM $73.27
+1.17%
$3.44 million $1,692
Jun 24, 7 PM $72.41
+0.07%
$3.4 million $1,525
Jun 24, 6 PM $72.38
+1.62%
$3.4 million $1,524
Jun 24, 5 PM $71.23
-2.68%
$3.34 million $799
Jun 24, 4 PM $73.19
-1.36%
$3.44 million $791