Crypto.com Staked SOL Historical Data

CDCSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 93.34
+0.02%
$ 4.28 million $ 2,871
Apr 27, 3 PM $ 93.32
-0.15%
$ 4.28 million $ 2,871
Apr 27, 2 PM $ 93.47
+0.51%
$ 4.28 million $ 3,182
Apr 27, 1 PM $ 92.99
-0.08%
$ 4.26 million $ 2,562
Apr 27, 12 PM $ 93.06
-0.01%
$ 4.27 million $ 2,486
Apr 27, 11 AM $ 93.07
+0.00%
$ 4.27 million $ 2,486
Apr 27, 10 AM $ 93.07
-0.06%
$ 4.27 million $ 2,655
Apr 27, 9 AM $ 93.12
+0.00%
$ 4.27 million $ 2,357
Apr 27, 8 AM $ 93.11
-0.23%
$ 4.27 million $ 2,371
Apr 27, 7 AM $ 93.34
-0.02%
$ 4.28 million $ 2,261
Apr 27, 6 AM $ 93.35
-0.56%
$ 4.28 million $ 2,337
Apr 27, 5 AM $ 93.88
-1.99%
$ 4.3 million $ 2,332
Apr 27, 4 AM $ 95.78
-0.23%
$ 4.39 million $ 2,378
Apr 27, 3 AM $ 96
+0.43%
$ 4.4 million $ 2,236
Apr 27, 2 AM $ 95.6
+0.01%
$ 4.38 million $ 1,665
Apr 27, 1 AM $ 95.58
+0.33%
$ 4.38 million $ 1,664
Apr 27, 12 AM $ 95.26
+0.35%
$ 4.37 million $ 1,506
Apr 26, 11 PM $ 94.93
+0.02%
$ 4.35 million $ 1,484
Apr 26, 10 PM $ 94.91
+0.00%
$ 4.35 million $ 1,484
Apr 26, 9 PM $ 94.9
+0.11%
$ 4.35 million $ 1,484
Apr 26, 8 PM $ 94.8
+0.25%
$ 4.34 million $ 1,488
Apr 26, 7 PM $ 94.57
+0.01%
$ 4.33 million $ 818
Apr 26, 6 PM $ 94.55
+0.04%
$ 4.33 million $ 844
Apr 26, 5 PM $ 94.51
+0.02%
$ 4.33 million $ 849
Apr 26, 4 PM $ 94.5
-0.01%
$ 4.33 million $ 849
Apr 26, 3 PM $ 94.51
+0.48%
$ 4.33 million $ 913
Apr 26, 2 PM $ 94.05
+0.01%
$ 4.31 million $ 600
Apr 26, 1 PM $ 94.05
+0.00%
$ 4.31 million $ 600
Apr 26, 12 PM $ 94.18
-0.01%
$ 4.32 million $ 523
Apr 26, 11 AM $ 94.18
-0.35%
$ 4.32 million $ 638
Apr 26, 10 AM $ 94.52
+0.00%
$ 4.33 million $ 469
Apr 26, 9 AM $ 94.52
+0.20%
$ 4.33 million $ 483
Apr 26, 8 AM $ 94.33
+0.00%
$ 4.32 million $ 556
Apr 26, 7 AM $ 94.33
-0.19%
$ 4.32 million $ 556
Apr 26, 6 AM $ 94.52
+0.81%
$ 4.33 million $ 486
Apr 26, 5 AM $ 93.75
+0.00%
$ 4.3 million $ 474
Apr 26, 4 AM $ 93.75
+0.01%
$ 4.3 million $ 474
Apr 26, 3 AM $ 93.74
+0.00%
$ 4.3 million $ 490
Apr 26, 2 AM $ 93.74
+0.01%
$ 4.3 million $ 411
Apr 26, 1 AM $ 93.73
+0.00%
$ 4.3 million $ 498
Apr 26, 12 AM $ 93.73
+0.00%
$ 4.3 million $ 498
Apr 25, 11 PM $ 93.74
+0.00%
$ 4.3 million $ 498
Apr 25, 10 PM $ 93.74
+0.01%
$ 4.3 million $ 506
Apr 25, 9 PM $ 93.73
+0.00%
$ 4.3 million $ 613
Apr 25, 8 PM $ 93.73
+0.54%
$ 4.3 million $ 602
Apr 25, 7 PM $ 93.23
-0.45%
$ 4.27 million $ 565
Apr 25, 6 PM $ 93.65
-0.20%
$ 4.29 million $ 554
Apr 25, 5 PM $ 93.84
+0.04%
$ 4.3 million $ 549
Apr 25, 4 PM $ 93.81
-0.47%
$ 4.3 million $ 768
Apr 25, 3 PM $ 94.26
-0.10%
$ 4.32 million $ 708