Crypto.com Staked SOL Historical Data

CDCSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 91.14
-0.15%
$ 3.65 million $ 1,186
Feb 22, 12 PM $ 91.26
-1.14%
$ 3.66 million $ 1,186
Feb 22, 11 AM $ 92.31
+0.06%
$ 3.7 million $ 566
Feb 22, 10 AM $ 92.26
+0.16%
$ 3.7 million $ 566
Feb 22, 9 AM $ 92.11
+0.00%
$ 3.69 million $ 565
Feb 22, 8 AM $ 92.1
-0.29%
$ 3.69 million $ 565
Feb 22, 7 AM $ 92.39
+0.07%
$ 3.7 million $ 567
Feb 22, 6 AM $ 92.32
+0.39%
$ 3.7 million $ 566
Feb 22, 5 AM $ 91.91
-0.19%
$ 3.68 million $ 570
Feb 22, 4 AM $ 92.07
+0.10%
$ 3.69 million $ 571
Feb 22, 3 AM $ 91.98
-0.10%
$ 3.69 million $ 571
Feb 22, 2 AM $ 92.07
-0.21%
$ 3.69 million $ 666
Feb 22, 1 AM $ 92.25
+0.18%
$ 3.7 million $ 667
Feb 22, 12 AM $ 92.08
-0.42%
$ 3.69 million $ 666
Feb 21, 11 PM $ 92.46
-0.21%
$ 3.71 million $ 647
Feb 21, 10 PM $ 92.68
-0.21%
$ 3.72 million $ 745
Feb 21, 9 PM $ 92.87
+0.16%
$ 3.72 million $ 747
Feb 21, 8 PM $ 92.76
-0.36%
$ 3.72 million $ 746
Feb 21, 7 PM $ 93.08
-0.18%
$ 3.73 million $ 905
Feb 21, 6 PM $ 93.27
+0.23%
$ 3.74 million $ 944
Feb 21, 5 PM $ 93.08
+0.05%
$ 3.73 million $ 942
Feb 21, 4 PM $ 93.04
-0.16%
$ 3.73 million $ 1,016
Feb 21, 3 PM $ 93.19
+0.15%
$ 3.74 million $ 1,122
Feb 21, 2 PM $ 93.05
+1.40%
$ 3.73 million $ 1,251
Feb 21, 1 PM $ 91.73
+0.64%
$ 3.68 million $ 1,139
Feb 21, 12 PM $ 91.14
-0.01%
$ 3.65 million $ 724
Feb 21, 11 AM $ 91.15
+0.00%
$ 3.65 million $ 724
Feb 21, 10 AM $ 91.15
+0.00%
$ 3.65 million $ 724
Feb 21, 9 AM $ 91.14
+0.00%
$ 3.65 million $ 1,495
Feb 21, 8 AM $ 91.14
+0.00%
$ 3.65 million $ 1,495
Feb 21, 7 AM $ 91.14
+0.00%
$ 3.65 million $ 1,495
Feb 21, 6 AM $ 91.14
+0.14%
$ 3.65 million $ 1,495
Feb 21, 5 AM $ 91.01
+0.00%
$ 3.65 million $ 1,493
Feb 21, 4 AM $ 91.01
+0.00%
$ 3.65 million $ 1,493
Feb 21, 3 AM $ 91.01
-0.49%
$ 3.65 million $ 1,493
Feb 21, 2 AM $ 91.46
+0.00%
$ 3.67 million $ 1,414
Feb 21, 1 AM $ 91.46
+0.00%
$ 3.67 million $ 1,901
Feb 21, 12 AM $ 91.46
+0.00%
$ 3.67 million $ 1,901
Feb 20, 11 PM $ 91.46
-0.42%
$ 3.67 million $ 1,901
Feb 20, 10 PM $ 91.85
+0.00%
$ 3.68 million $ 1,851
Feb 20, 9 PM $ 91.85
+0.00%
$ 3.68 million $ 1,851
Feb 20, 8 PM $ 91.85
+0.06%
$ 3.68 million $ 1,851
Feb 20, 7 PM $ 91.79
+2.10%
$ 3.68 million $ 1,696
Feb 20, 6 PM $ 89.9
+0.00%
$ 3.6 million $ 1,629
Feb 20, 5 PM $ 89.9
-0.86%
$ 3.6 million $ 1,638
Feb 20, 4 PM $ 90.67
+0.40%
$ 3.64 million $ 1,580
Feb 20, 3 PM $ 90.31
-0.44%
$ 3.62 million $ 1,473
Feb 20, 2 PM $ 90.71
+0.01%
$ 3.64 million $ 1,371
Feb 20, 1 PM $ 90.71
-0.01%
$ 3.64 million $ 1,371
Feb 20, 12 PM $ 90.72
+0.00%
$ 3.64 million $ 1,371