Crypto.com Staked SOL Historical Data

CDCSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 93.81
-0.47%
$ 4.3 million $ 768
Apr 25, 3 PM $ 94.26
-0.10%
$ 4.32 million $ 708
Apr 25, 2 PM $ 94.36
-0.02%
$ 4.32 million $ 799
Apr 25, 1 PM $ 94.38
+0.04%
$ 4.33 million $ 901
Apr 25, 12 PM $ 94.34
-0.23%
$ 4.32 million $ 887
Apr 25, 11 AM $ 94.56
-0.08%
$ 4.33 million $ 781
Apr 25, 10 AM $ 94.64
-0.04%
$ 4.34 million $ 782
Apr 25, 9 AM $ 94.69
+0.52%
$ 4.34 million $ 889
Apr 25, 8 AM $ 94.2
+0.06%
$ 4.32 million $ 797
Apr 25, 7 AM $ 94.14
+0.02%
$ 4.31 million $ 796
Apr 25, 6 AM $ 94.12
+0.10%
$ 4.31 million $ 790
Apr 25, 5 AM $ 94.03
-0.05%
$ 4.31 million $ 949
Apr 25, 4 AM $ 94.08
+0.07%
$ 4.31 million $ 950
Apr 25, 3 AM $ 94.01
+0.06%
$ 4.31 million $ 1,001
Apr 25, 2 AM $ 93.96
-0.24%
$ 4.31 million $ 1,001
Apr 25, 1 AM $ 94.19
+0.01%
$ 4.32 million $ 924
Apr 25, 12 AM $ 94.17
+0.02%
$ 4.32 million $ 923
Apr 24, 11 PM $ 94.16
-0.12%
$ 4.32 million $ 923
Apr 24, 10 PM $ 94.28
-0.21%
$ 4.32 million $ 921
Apr 24, 9 PM $ 94.48
-0.13%
$ 4.33 million $ 816
Apr 24, 8 PM $ 94.61
+0.26%
$ 4.34 million $ 824
Apr 24, 7 PM $ 94.37
+0.48%
$ 4.32 million $ 891
Apr 24, 6 PM $ 93.92
-0.02%
$ 4.3 million $ 917
Apr 24, 5 PM $ 93.95
+0.14%
$ 4.31 million $ 1,022
Apr 24, 4 PM $ 93.81
-0.07%
$ 4.3 million $ 801
Apr 24, 3 PM $ 93.87
-0.15%
$ 4.3 million $ 992
Apr 24, 2 PM $ 94
+0.31%
$ 4.31 million $ 909
Apr 24, 1 PM $ 93.7
-0.48%
$ 4.29 million $ 856
Apr 24, 12 PM $ 94.14
+0.81%
$ 4.31 million $ 859
Apr 24, 11 AM $ 93.38
+0.11%
$ 4.28 million $ 844
Apr 24, 10 AM $ 93.28
-0.20%
$ 4.27 million $ 843
Apr 24, 9 AM $ 93.46
-0.03%
$ 4.28 million $ 724
Apr 24, 8 AM $ 93.49
-0.01%
$ 4.28 million $ 725
Apr 24, 7 AM $ 93.5
+0.00%
$ 4.29 million $ 840
Apr 24, 6 AM $ 93.51
+0.22%
$ 4.29 million $ 853
Apr 24, 5 AM $ 93.3
+0.06%
$ 4.28 million $ 706
Apr 24, 4 AM $ 93.25
-0.81%
$ 4.27 million $ 705
Apr 24, 3 AM $ 94.01
-0.06%
$ 4.31 million $ 643
Apr 24, 2 AM $ 94.07
+0.44%
$ 4.31 million $ 649
Apr 24, 1 AM $ 93.65
+0.02%
$ 4.29 million $ 639
Apr 24, 12 AM $ 93.63
+0.02%
$ 4.29 million $ 641
Apr 23, 11 PM $ 93.62
-0.04%
$ 4.29 million $ 641
Apr 23, 10 PM $ 93.66
+0.03%
$ 4.29 million $ 637
Apr 23, 9 PM $ 93.64
+0.53%
$ 4.29 million $ 637
Apr 23, 8 PM $ 93.15
+0.08%
$ 4.27 million $ 626
Apr 23, 7 PM $ 93.08
+0.02%
$ 4.27 million $ 540
Apr 23, 6 PM $ 93.07
-0.79%
$ 4.27 million $ 671
Apr 23, 5 PM $ 93.79
-0.14%
$ 4.3 million $ 572
Apr 23, 4 PM $ 93.93
-0.34%
$ 4.31 million $ 573
Apr 23, 3 PM $ 94.25
+0.67%
$ 4.32 million $ 406