Crypto.com Staked SOL Historical Data

CDCSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 90.71
-0.01%
$ 3.64 million $ 1,371
Feb 20, 12 PM $ 90.72
+0.00%
$ 3.64 million $ 1,371
Feb 20, 11 AM $ 90.72
+0.00%
$ 3.64 million $ 1,371
Feb 20, 10 AM $ 90.72
+0.33%
$ 3.64 million $ 1,371
Feb 20, 9 AM $ 90.42
+0.00%
$ 3.62 million $ 607
Feb 20, 8 AM $ 90.42
+0.00%
$ 3.62 million $ 607
Feb 20, 7 AM $ 90.42
+0.00%
$ 3.62 million $ 620
Feb 20, 6 AM $ 90.42
+0.94%
$ 3.62 million $ 620
Feb 20, 5 AM $ 89.58
+0.00%
$ 3.59 million $ 607
Feb 20, 4 AM $ 89.58
+0.00%
$ 3.59 million $ 834
Feb 20, 3 AM $ 89.58
-0.20%
$ 3.59 million $ 834
Feb 20, 2 AM $ 89.76
+0.66%
$ 3.6 million $ 820
Feb 20, 1 AM $ 89.17
+0.00%
$ 3.57 million $ 339
Feb 20, 12 AM $ 89.17
+0.00%
$ 3.57 million $ 339
Feb 19, 11 PM $ 89.17
+0.68%
$ 3.57 million $ 339
Feb 19, 10 PM $ 88.57
+0.00%
$ 3.55 million $ 301
Feb 19, 9 PM $ 88.57
+0.00%
$ 3.55 million $ 301
Feb 19, 8 PM $ 88.57
+0.00%
$ 3.55 million $ 596
Feb 19, 7 PM $ 88.57
+1.36%
$ 3.55 million $ 598
Feb 19, 6 PM $ 87.38
-0.06%
$ 3.5 million $ 617
Feb 19, 5 PM $ 87.43
+0.00%
$ 3.51 million $ 608
Feb 19, 4 PM $ 87.43
+0.00%
$ 3.51 million $ 770
Feb 19, 3 PM $ 87.43
-0.48%
$ 3.51 million $ 775
Feb 19, 2 PM $ 87.85
+0.00%
$ 3.52 million $ 759
Feb 19, 1 PM $ 87.85
+0.00%
$ 3.52 million $ 812
Feb 19, 12 PM $ 87.85
+0.00%
$ 3.52 million $ 832
Feb 19, 11 AM $ 87.85
+0.00%
$ 3.52 million $ 1,041
Feb 19, 10 AM $ 87.85
-0.71%
$ 3.52 million $ 1,041
Feb 19, 9 AM $ 88.49
-0.01%
$ 3.55 million $ 1,035
Feb 19, 8 AM $ 88.49
-0.77%
$ 3.55 million $ 1,036
Feb 19, 7 AM $ 89.12
+0.00%
$ 3.57 million $ 1,050
Feb 19, 6 AM $ 89.12
+0.74%
$ 3.57 million $ 1,044
Feb 19, 5 AM $ 88.46
+0.09%
$ 3.55 million $ 1,036
Feb 19, 4 AM $ 88.38
+0.00%
$ 3.54 million $ 812
Feb 19, 3 AM $ 88.38
+0.35%
$ 3.54 million $ 865
Feb 19, 2 AM $ 88.07
+0.00%
$ 3.53 million $ 867
Feb 19, 1 AM $ 88.08
+0.00%
$ 3.53 million $ 867
Feb 19, 12 AM $ 88.07
+0.00%
$ 3.53 million $ 867
Feb 18, 11 PM $ 88.07
+0.00%
$ 3.53 million $ 867
Feb 18, 10 PM $ 88.07
+0.00%
$ 3.53 million $ 867
Feb 18, 9 PM $ 88.07
+0.46%
$ 3.53 million $ 889
Feb 18, 8 PM $ 87.67
+0.01%
$ 3.51 million $ 592
Feb 18, 7 PM $ 87.66
-1.50%
$ 3.51 million $ 1,169
Feb 18, 6 PM $ 88.99
-0.01%
$ 3.57 million $ 1,212
Feb 18, 5 PM $ 89
-0.27%
$ 3.57 million $ 1,213
Feb 18, 4 PM $ 89.24
+0.01%
$ 3.58 million $ 1,050
Feb 18, 3 PM $ 89.23
+0.01%
$ 3.58 million $ 1,046
Feb 18, 2 PM $ 89.22
-0.98%
$ 3.58 million $ 1,046
Feb 18, 1 PM $ 90.1
+0.53%
$ 3.61 million $ 1,001
Feb 18, 12 PM $ 89.63
-3.04%
$ 3.59 million $ 984