Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 1 PM | $114.57 | +0.00% | ||
| Aug 27, 12 PM | $114.57 | +0.00% | ||
| Aug 27, 11 AM | $114.57 | -0.75% | ||
| Aug 27, 10 AM | $115.44 | +3.36% | ||
| Aug 27, 9 AM | $111.69 | +0.00% | ||
| Aug 27, 8 AM | $111.69 | +0.00% | ||
| Aug 27, 7 AM | $111.69 | +0.00% | ||
| Aug 27, 6 AM | $111.69 | +0.00% | ||
| Aug 27, 5 AM | $111.69 | +0.00% | ||
| Aug 27, 4 AM | $111.69 | +0.00% | ||
| Aug 27, 3 AM | $111.69 | +0.00% | ||
| Aug 27, 2 AM | $111.69 | -0.43% | ||
| Aug 27, 1 AM | $112.17 | +4.03% | ||
| Aug 27, 12 AM | $107.82 | +0.00% | ||
| Aug 26, 11 PM | $107.82 | +0.00% | ||
| Aug 26, 10 PM | $107.82 | +0.00% | ||
| Aug 26, 9 PM | $107.82 | +0.91% | ||
| Aug 26, 8 PM | $106.85 | +0.45% | ||
| Aug 26, 7 PM | $106.37 | +0.00% | ||
| Aug 26, 6 PM | $106.37 | +0.00% | ||
| Aug 26, 5 PM | $106.37 | +0.00% | ||
| Aug 26, 4 PM | $106.37 | +0.00% | ||
| Aug 26, 3 PM | $106.37 | +0.00% | ||
| Aug 26, 2 PM | $106.37 | -0.56% | ||
| Aug 26, 1 PM | $106.97 | -0.49% | ||
| Aug 26, 12 PM | $107.5 | +0.13% | ||
| Aug 26, 11 AM | $107.36 | +0.68% | ||
| Aug 26, 10 AM | $106.63 | +0.00% | ||
| Aug 26, 9 AM | $106.63 | -0.87% | ||
| Aug 26, 8 AM | $107.57 | +0.35% | ||
| Aug 26, 7 AM | $107.2 | +0.00% | ||
| Aug 26, 6 AM | $107.2 | -0.29% | ||
| Aug 26, 5 AM | $107.51 | +0.16% | ||
| Aug 26, 4 AM | $107.34 | -0.15% | ||
| Aug 26, 3 AM | $107.05 | +0.00% | ||
| Aug 26, 2 AM | $107.05 | +0.00% | ||
| Aug 26, 1 AM | $107.05 | -0.93% | ||
| Aug 26, 12 AM | $108.06 | +0.00% | ||
| Aug 25, 11 PM | $108.06 | +0.00% | ||
| Aug 25, 10 PM | $108.06 | +0.00% | ||
| Aug 25, 9 PM | $108.06 | +0.00% | ||
| Aug 25, 8 PM | $108.06 | +0.00% | ||
| Aug 25, 7 PM | $108.06 | -0.63% | ||
| Aug 25, 6 PM | $108.75 | +0.70% | ||
| Aug 25, 5 PM | $107.99 | +0.56% | ||
| Aug 25, 4 PM | $107.39 | +0.00% | ||
| Aug 25, 3 PM | $107.39 | +0.00% | ||
| Aug 25, 2 PM | $107.39 | +0.00% | ||
| Aug 25, 1 PM | $107.39 | -2.81% | ||
| Aug 25, 12 PM | $110.49 | +0.00% | ||