Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 4 PM | $73.19 | -1.36% | ||
| Jun 24, 3 PM | $74.2 | -2.22% | ||
| Jun 24, 2 PM | $75.88 | -0.64% | ||
| Jun 24, 1 PM | $76.37 | -0.03% | ||
| Jun 24, 12 PM | $76.4 | +0.01% | ||
| Jun 24, 11 AM | $76.39 | +0.32% | ||
| Jun 24, 10 AM | $76.15 | -0.03% | ||
| Jun 24, 9 AM | $76.17 | -0.55% | ||
| Jun 24, 8 AM | $76.59 | +0.26% | ||
| Jun 24, 7 AM | $76.38 | -0.25% | ||
| Jun 24, 6 AM | $76.58 | -0.09% | ||
| Jun 24, 5 AM | $76.65 | +0.50% | ||
| Jun 24, 4 AM | $76.27 | +0.00% | ||
| Jun 24, 3 AM | $76.26 | -0.06% | ||
| Jun 24, 2 AM | $76.32 | -0.37% | ||
| Jun 24, 1 AM | $76.63 | +0.14% | ||
| Jun 24, 12 AM | $76.52 | +0.14% | ||
| Jun 23, 11 PM | $76.42 | +0.16% | ||
| Jun 23, 10 PM | $76.3 | +0.55% | ||
| Jun 23, 9 PM | $75.87 | +0.29% | ||
| Jun 23, 8 PM | $75.65 | -0.07% | ||
| Jun 23, 7 PM | $75.72 | +0.04% | ||
| Jun 23, 6 PM | $75.69 | -0.07% | ||
| Jun 23, 5 PM | $75.74 | -0.09% | ||
| Jun 23, 4 PM | $75.81 | +0.64% | ||
| Jun 23, 3 PM | $75.32 | -0.73% | ||
| Jun 23, 2 PM | $75.87 | +0.02% | ||
| Jun 23, 1 PM | $75.87 | +0.06% | ||
| Jun 23, 12 PM | $75.82 | -0.08% | ||
| Jun 23, 11 AM | $75.88 | +0.10% | ||
| Jun 23, 10 AM | $75.79 | -0.03% | ||
| Jun 23, 9 AM | $75.82 | +0.39% | ||
| Jun 23, 8 AM | $75.52 | -1.99% | ||
| Jun 23, 7 AM | $77.06 | +0.39% | ||
| Jun 23, 6 AM | $76.76 | -2.65% | ||
| Jun 23, 5 AM | $78.85 | +0.00% | ||
| Jun 23, 4 AM | $78.85 | +0.05% | ||
| Jun 23, 3 AM | $78.81 | -1.39% | ||
| Jun 23, 2 AM | $79.92 | +0.00% | ||
| Jun 23, 1 AM | $79.92 | +0.00% | ||
| Jun 23, 12 AM | $79.92 | +0.00% | ||
| Jun 22, 11 PM | $79.92 | +0.00% | ||
| Jun 22, 10 PM | $79.92 | +0.00% | ||
| Jun 22, 9 PM | $79.92 | +0.00% | ||
| Jun 22, 8 PM | $79.92 | +0.00% | ||
| Jun 22, 7 PM | $79.92 | -0.73% | ||
| Jun 22, 6 PM | $80.51 | +0.57% | ||
| Jun 22, 5 PM | $80.05 | +1.65% | ||
| Jun 22, 4 PM | $78.75 | -1.98% | ||
| Jun 22, 3 PM | $80.34 | -1.87% | ||