Crypto.com Staked SOL Historical Data

CDCSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 94.25
+0.67%
$ 4.32 million $ 406
Apr 23, 2 PM $ 93.63
-0.02%
$ 4.29 million $ 397
Apr 23, 1 PM $ 93.65
+0.00%
$ 4.29 million $ 346
Apr 23, 12 PM $ 93.65
+0.00%
$ 4.29 million $ 883
Apr 23, 11 AM $ 93.65
+0.00%
$ 4.29 million $ 883
Apr 23, 10 AM $ 93.65
+0.00%
$ 4.29 million $ 883
Apr 23, 9 AM $ 93.65
+0.00%
$ 4.29 million $ 883
Apr 23, 8 AM $ 93.65
-0.34%
$ 4.29 million $ 883
Apr 23, 7 AM $ 93.97
+0.03%
$ 4.31 million $ 772
Apr 23, 6 AM $ 93.94
+0.59%
$ 4.31 million $ 873
Apr 23, 5 AM $ 93.39
+0.00%
$ 4.28 million $ 1,038
Apr 23, 4 AM $ 93.39
+0.00%
$ 4.28 million $ 1,038
Apr 23, 3 AM $ 93.39
-0.70%
$ 4.28 million $ 1,061
Apr 23, 2 AM $ 94.05
+0.00%
$ 4.31 million $ 1,085
Apr 23, 1 AM $ 94.05
-1.03%
$ 4.31 million $ 1,085
Apr 23, 12 AM $ 95.03
+0.01%
$ 4.36 million $ 1,093
Apr 22, 11 PM $ 95.02
-0.01%
$ 4.35 million $ 1,238
Apr 22, 10 PM $ 95.04
-0.01%
$ 4.36 million $ 1,238
Apr 22, 9 PM $ 95.04
+0.01%
$ 4.36 million $ 1,333
Apr 22, 8 PM $ 95.03
-0.01%
$ 4.36 million $ 1,353
Apr 22, 7 PM $ 95.03
-1.39%
$ 4.36 million $ 1,353
Apr 22, 6 PM $ 96.38
+0.01%
$ 4.42 million $ 1,193
Apr 22, 5 PM $ 96.38
+0.01%
$ 4.42 million $ 1,193
Apr 22, 4 PM $ 96.37
-0.28%
$ 4.42 million $ 1,193
Apr 22, 3 PM $ 96.64
-0.01%
$ 4.43 million $ 1,174
Apr 22, 2 PM $ 96.65
-0.01%
$ 4.43 million $ 1,174
Apr 22, 1 PM $ 96.66
+0.66%
$ 4.43 million $ 1,179
Apr 22, 12 PM $ 96.03
+0.02%
$ 4.4 million $ 624
Apr 22, 11 AM $ 96.01
+0.00%
$ 4.4 million $ 624
Apr 22, 10 AM $ 96.01
+0.00%
$ 4.4 million $ 624
Apr 22, 9 AM $ 96.01
+0.01%
$ 4.4 million $ 624
Apr 22, 8 AM $ 96
+0.00%
$ 4.4 million $ 656
Apr 22, 7 AM $ 96
-0.02%
$ 4.4 million $ 654
Apr 22, 6 AM $ 96.02
+0.91%
$ 4.4 million $ 535
Apr 22, 5 AM $ 95.15
+0.09%
$ 4.36 million $ 351
Apr 22, 4 AM $ 95.06
+0.01%
$ 4.36 million $ 350
Apr 22, 3 AM $ 95.02
+0.88%
$ 4.35 million $ 364
Apr 22, 2 AM $ 94.19
+0.10%
$ 4.32 million $ 340
Apr 22, 1 AM $ 94.09
-0.01%
$ 4.31 million $ 340
Apr 22, 12 AM $ 94.11
+1.34%
$ 4.31 million $ 340
Apr 21, 11 PM $ 92.86
+0.00%
$ 4.26 million $ 194
Apr 21, 10 PM $ 92.86
-0.28%
$ 4.26 million $ 194
Apr 21, 9 PM $ 93.12
-0.35%
$ 4.27 million $ 102
Apr 21, 8 PM $ 93.45
+0.80%
$ 4.28 million $ 605
Apr 21, 7 PM $ 92.71
-0.71%
$ 4.25 million $ 600
Apr 21, 6 PM $ 93.37
-0.11%
$ 4.28 million $ 959
Apr 21, 5 PM $ 93.48
-0.20%
$ 4.28 million $ 960
Apr 21, 4 PM $ 93.71
-0.07%
$ 4.29 million $ 967
Apr 21, 3 PM $ 93.77
+0.05%
$ 4.3 million $ 991
Apr 21, 2 PM $ 93.75
+0.41%
$ 4.3 million $ 1,017