Crypto.com Staked SOL Historical Data

CDCSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 90.1
+0.53%
$ 3.61 million $ 1,001
Feb 18, 12 PM $ 89.63
-3.04%
$ 3.59 million $ 984
Feb 18, 11 AM $ 92.45
+0.00%
$ 3.71 million $ 794
Feb 18, 10 AM $ 92.45
+0.00%
$ 3.71 million $ 794
Feb 18, 9 AM $ 92.45
+0.00%
$ 3.71 million $ 983
Feb 18, 8 AM $ 92.45
+0.28%
$ 3.71 million $ 983
Feb 18, 7 AM $ 92.19
+0.00%
$ 3.7 million $ 1,030
Feb 18, 6 AM $ 92.19
-0.14%
$ 3.7 million $ 1,030
Feb 18, 5 AM $ 92.32
+0.00%
$ 3.7 million $ 1,031
Feb 18, 4 AM $ 92.32
+0.18%
$ 3.7 million $ 1,031
Feb 18, 3 AM $ 92.15
-0.04%
$ 3.69 million $ 974
Feb 18, 2 AM $ 92.19
+0.00%
$ 3.7 million $ 958
Feb 18, 1 AM $ 92.19
+0.00%
$ 3.7 million $ 958
Feb 18, 12 AM $ 92.19
+0.00%
$ 3.7 million $ 958
Feb 17, 11 PM $ 92.19
+0.00%
$ 3.7 million $ 958
Feb 17, 10 PM $ 92.19
+0.29%
$ 3.7 million $ 958
Feb 17, 9 PM $ 91.92
-0.02%
$ 3.69 million $ 932
Feb 17, 8 PM $ 91.95
+0.36%
$ 3.69 million $ 1,209
Feb 17, 7 PM $ 91.64
-0.27%
$ 3.67 million $ 603
Feb 17, 6 PM $ 91.96
+0.96%
$ 3.69 million $ 544
Feb 17, 5 PM $ 91.09
-0.34%
$ 3.65 million $ 540
Feb 17, 4 PM $ 91.45
+0.19%
$ 3.67 million $ 559
Feb 17, 3 PM $ 91.27
+0.19%
$ 3.66 million $ 914
Feb 17, 2 PM $ 91.1
-0.66%
$ 3.65 million $ 912
Feb 17, 1 PM $ 91.74
+0.01%
$ 3.68 million $ 926
Feb 17, 12 PM $ 91.78
-0.06%
$ 3.68 million $ 1,018
Feb 17, 11 AM $ 91.83
+0.02%
$ 3.68 million $ 1,019
Feb 17, 10 AM $ 91.8
-1.54%
$ 3.68 million $ 1,019
Feb 17, 9 AM $ 93.24
-0.01%
$ 3.74 million $ 877
Feb 17, 8 AM $ 93.24
-0.50%
$ 3.74 million $ 877
Feb 17, 7 AM $ 93.71
-0.10%
$ 3.76 million $ 816
Feb 17, 6 AM $ 93.81
+1.80%
$ 3.76 million $ 1,765
Feb 17, 5 AM $ 92.16
-0.02%
$ 3.69 million $ 1,734
Feb 17, 4 AM $ 92.18
+0.04%
$ 3.7 million $ 1,734
Feb 17, 3 AM $ 92.14
-0.17%
$ 3.69 million $ 2,156
Feb 17, 2 AM $ 92.3
+0.21%
$ 3.7 million $ 2,240
Feb 17, 1 AM $ 92.11
-0.06%
$ 3.69 million $ 2,240
Feb 17, 12 AM $ 92.16
+0.02%
$ 3.69 million $ 2,247
Feb 16, 11 PM $ 92.14
+0.11%
$ 3.69 million $ 2,317
Feb 16, 10 PM $ 92.04
-0.01%
$ 3.69 million $ 2,499
Feb 16, 9 PM $ 92.04
+0.49%
$ 3.69 million $ 2,647
Feb 16, 8 PM $ 91.59
+0.00%
$ 3.67 million $ 2,357
Feb 16, 7 PM $ 91.59
+0.00%
$ 3.67 million $ 2,358
Feb 16, 6 PM $ 91.59
+0.00%
$ 3.67 million $ 2,358
Feb 16, 5 PM $ 91.59
+1.11%
$ 3.67 million $ 2,358
Feb 16, 4 PM $ 90.58
-0.13%
$ 3.63 million $ 2,330
Feb 16, 3 PM $ 90.7
-0.01%
$ 3.64 million $ 2,029
Feb 16, 2 PM $ 90.7
-0.25%
$ 3.64 million $ 2,030
Feb 16, 1 PM $ 90.93
-2.26%
$ 3.65 million $ 2,040
Feb 16, 12 PM $ 93.03
+0.00%
$ 3.73 million $ 1,987