Crypto.com Staked SOL Historical Data

CDCSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $80.34
-1.87%
$3.77 million $999
Jun 22, 2 PM $81.87
+1.16%
$3.84 million $1,150
Jun 22, 1 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 12 PM $80.93
+0.00%
$3.8 million $1,048
Jun 22, 11 AM $80.93
+0.00%
$3.8 million $1,091
Jun 22, 10 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 9 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 8 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 7 AM $80.93
+0.00%
$3.8 million $1,130
Jun 22, 6 AM $80.93
+0.57%
$3.8 million $1,130
Jun 22, 5 AM $80.47
+0.00%
$3.78 million $1,123
Jun 22, 4 AM $80.47
-0.90%
$3.78 million $1,123
Jun 22, 3 AM $81.2
+0.00%
$3.81 million $1,275
Jun 22, 2 AM $81.2
-0.72%
$3.81 million $1,328
Jun 22, 1 AM $81.79
+2.52%
$3.84 million $1,302
Jun 22, 12 AM $79.78
-0.18%
$3.75 million $1,238
Jun 21, 11 PM $79.92
-0.05%
$3.75 million $1,236
Jun 21, 10 PM $79.96
+0.02%
$3.75 million $1,236
Jun 21, 9 PM $79.95
-1.58%
$3.75 million $1,422
Jun 21, 8 PM $81.23
-0.23%
$3.81 million $1,435
Jun 21, 7 PM $81.42
+0.39%
$3.82 million $754
Jun 21, 6 PM $81.1
-0.05%
$3.81 million $747
Jun 21, 5 PM $81.15
-0.01%
$3.81 million $747
Jun 21, 4 PM $81.17
-0.31%
$3.81 million $778
Jun 21, 3 PM $81.41
+0.33%
$3.82 million $752
Jun 21, 2 PM $81.14
+0.89%
$3.81 million $611
Jun 21, 1 PM $80.4
+0.07%
$3.78 million $587
Jun 21, 12 PM $80.34
+0.01%
$3.77 million $587
Jun 21, 11 AM $80.35
-0.49%
$3.77 million $544
Jun 21, 10 AM $80.76
-0.01%
$3.79 million $508
Jun 21, 9 AM $80.78
+0.47%
$3.79 million $508
Jun 21, 8 AM $80.39
-0.05%
$3.77 million $506
Jun 21, 7 AM $80.43
-0.04%
$3.78 million $506
Jun 21, 6 AM $80.47
+0.03%
$3.78 million $506
Jun 21, 5 AM $80.44
-0.19%
$3.78 million $507
Jun 21, 4 AM $80.6
-0.08%
$3.78 million $683
Jun 21, 3 AM $80.67
+0.46%
$3.7 million $684
Jun 21, 2 AM $80.3
-0.43%
$3.68 million $672
Jun 21, 1 AM $80.65
+0.05%
$3.7 million $640
Jun 21, 12 AM $80.6
-0.07%
$3.7 million $640
Jun 20, 11 PM $80.66
-0.21%
$3.7 million $640
Jun 20, 10 PM $80.85
+2.85%
$3.71 million $641
Jun 20, 9 PM $78.59
+0.16%
$3.6 million $252
Jun 20, 8 PM $78.47
+0.18%
$3.6 million $251
Jun 20, 7 PM $78.33
+0.02%
$3.59 million $406
Jun 20, 6 PM $78.32
+0.05%
$3.59 million $406
Jun 20, 5 PM $78.28
-1.10%
$3.59 million $406
Jun 20, 4 PM $79.15
-0.11%
$3.63 million $381
Jun 20, 3 PM $79.25
+0.03%
$3.63 million $386
Jun 20, 2 PM $79.22
+0.18%
$3.63 million $431