Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $110.49
+0.00%
$5.37 million $212
Aug 25, 11 AM $110.49
+0.00%
$5.37 million $213
Aug 25, 10 AM $110.49
+0.00%
$5.37 million $213
Aug 25, 9 AM $110.49
+0.00%
$5.37 million $213
Aug 25, 8 AM $110.49
+0.00%
$5.37 million $213
Aug 25, 7 AM $110.49
-1.96%
$5.37 million $213
Aug 25, 6 AM $112.7
+0.00%
$5.47 million $217
Aug 25, 5 AM $112.7
+0.75%
$5.47 million $217
Aug 25, 4 AM $111.86
+0.00%
$5.43 million $106
Aug 25, 3 AM $111.86
+4.89%
$5.43 million $122
Aug 25, 2 AM $106.65
+0.00%
$5.18 million $99
Aug 25, 1 AM $106.65
+0.00%
$5.18 million $99
Aug 25, 12 AM $106.65
+0.00%
$5.18 million $99
Aug 24, 11 PM $106.65
+0.00%
$5.18 million $99
Aug 24, 10 PM $106.65
+0.00%
$5.18 million $99
Aug 24, 9 PM $106.65
+0.00%
$5.18 million $99
Aug 24, 8 PM $106.65
+0.00%
$5.18 million $141
Aug 24, 7 PM $106.65
-0.05%
$5.18 million $141
Aug 24, 6 PM $106.7
-0.76%
$5.18 million $134
Aug 24, 5 PM $107.52
+0.00%
$5.22 million $107
Aug 24, 4 PM $107.52
+0.00%
$5.22 million $107
Aug 24, 3 PM $107.52
+1.11%
$5.22 million $507
Aug 24, 2 PM $106.34
+0.00%
$5.17 million $452
Aug 24, 1 PM $106.34
+0.00%
$5.17 million $452
Aug 24, 12 PM $106.34
+2.36%
$5.17 million $549
Aug 24, 11 AM $103.89
+0.00%
$5.05 million $535
Aug 24, 10 AM $103.89
+0.00%
$5.05 million $535
Aug 24, 9 AM $103.89
+0.00%
$5.05 million $535
Aug 24, 8 AM $103.89
+0.00%
$5.05 million $535
Aug 24, 7 AM $103.89
+0.00%
$5.05 million $698
Aug 24, 6 AM $103.89
+0.00%
$5.05 million $698
Aug 24, 5 AM $103.89
+0.00%
$5.05 million $706
Aug 24, 4 AM $103.89
+0.11%
$5.05 million $706
Aug 24, 3 AM $103.78
-2.17%
$5.04 million $699
Aug 24, 2 AM $106.08
+0.00%
$5.15 million $707
Aug 24, 1 AM $106.08
+0.00%
$5.15 million $713
Aug 24, 12 AM $106.08
+0.00%
$5.15 million $713
Aug 23, 11 PM $106.08
+0.00%
$5.15 million $715
Aug 23, 10 PM $106.08
+0.00%
$5.15 million $715
Aug 23, 9 PM $106.08
+0.29%
$5.15 million $715
Aug 23, 8 PM $105.77
+0.00%
$5.14 million $672
Aug 23, 7 PM $105.77
+0.00%
$5.14 million $672
Aug 23, 6 PM $105.77
+0.00%
$5.14 million $672
Aug 23, 5 PM $105.77
+0.00%
$5.14 million $873
Aug 23, 4 PM $105.77
+1.09%
$5.14 million $873
Aug 23, 3 PM $104.63
+0.00%
$5.08 million $505
Aug 23, 2 PM $104.63
+0.00%
$5.08 million $505
Aug 23, 1 PM $104.63
+2.14%
$5.08 million $521
Aug 23, 12 PM $102.44
+0.00%
$4.98 million $417
Aug 23, 11 AM $102.44
+0.00%
$4.98 million $417