Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $102.44 | +0.00% | ||
| Aug 23, 10 AM | $102.44 | +0.00% | ||
| Aug 23, 9 AM | $102.44 | +0.00% | ||
| Aug 23, 8 AM | $102.44 | +0.08% | ||
| Aug 23, 7 AM | $102.36 | +0.00% | ||
| Aug 23, 6 AM | $102.36 | -0.49% | ||
| Aug 23, 5 AM | $102.86 | +0.00% | ||
| Aug 23, 4 AM | $102.86 | -1.93% | ||
| Aug 23, 3 AM | $104.88 | +0.00% | ||
| Aug 23, 2 AM | $104.88 | -0.11% | ||
| Aug 23, 1 AM | $105 | +0.00% | ||
| Aug 23, 12 AM | $105 | +0.54% | ||
| Aug 22, 11 PM | $104.44 | +0.00% | ||
| Aug 22, 10 PM | $104.44 | +0.00% | ||
| Aug 22, 9 PM | $104.44 | +0.00% | ||
| Aug 22, 8 PM | $104.44 | +0.00% | ||
| Aug 22, 7 PM | $104.44 | +0.00% | ||
| Aug 22, 6 PM | $104.44 | +0.38% | ||
| Aug 22, 5 PM | $104.04 | +0.00% | ||
| Aug 22, 4 PM | $104.04 | +0.12% | ||
| Aug 22, 3 PM | $103.92 | +0.00% | ||
| Aug 22, 2 PM | $103.92 | +1.07% | ||
| Aug 22, 1 PM | $102.82 | +0.00% | ||
| Aug 22, 12 PM | $102.82 | +0.00% | ||
| Aug 22, 11 AM | $102.82 | +0.00% | ||
| Aug 22, 10 AM | $102.82 | +0.00% | ||
| Aug 22, 9 AM | $102.82 | +0.00% | ||
| Aug 22, 8 AM | $102.82 | -1.93% | ||
| Aug 22, 7 AM | $104.84 | +0.00% | ||
| Aug 22, 6 AM | $104.84 | +4.99% | ||
| Aug 22, 5 AM | $99.86 | -7.59% | ||
| Aug 22, 4 AM | $108.06 | +0.95% | ||
| Aug 22, 3 AM | $107.04 | +1.94% | ||
| Aug 22, 2 AM | $105 | +1.50% | ||
| Aug 22, 1 AM | $103.45 | +0.00% | ||
| Aug 22, 12 AM | $103.45 | -1.09% | ||
| Aug 21, 11 PM | $104.59 | +0.00% | ||
| Aug 21, 10 PM | $104.59 | +3.95% | ||
| Aug 21, 9 PM | $100.62 | +0.00% | ||
| Aug 21, 8 PM | $100.62 | +0.00% | ||
| Aug 21, 7 PM | $100.62 | +0.00% | ||
| Aug 21, 6 PM | $100.62 | -0.42% | ||
| Aug 21, 5 PM | $101.04 | +0.00% | ||
| Aug 21, 4 PM | $101.04 | +1.31% | ||
| Aug 21, 3 PM | $99.73 | +0.00% | ||
| Aug 21, 2 PM | $99.73 | +0.00% | ||
| Aug 21, 1 PM | $99.73 | +0.00% | ||
| Aug 21, 12 PM | $99.73 | -1.22% | ||
| Aug 21, 11 AM | $100.96 | +0.00% | ||
| Aug 21, 10 AM | $100.96 | -0.34% | ||