Crypto.com Staked SOL Historical Data

CDCSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 93.03
+0.00%
$ 3.73 million $ 1,987
Feb 16, 11 AM $ 93.03
+0.00%
$ 3.73 million $ 1,987
Feb 16, 10 AM $ 93.03
+0.72%
$ 3.73 million $ 1,987
Feb 16, 9 AM $ 92.36
+0.00%
$ 3.7 million $ 1,940
Feb 16, 8 AM $ 92.36
+0.00%
$ 3.7 million $ 1,940
Feb 16, 7 AM $ 92.36
+0.29%
$ 3.7 million $ 1,940
Feb 16, 6 AM $ 92.09
-0.53%
$ 3.69 million $ 1,023
Feb 16, 5 AM $ 92.58
+0.00%
$ 3.71 million $ 1,036
Feb 16, 4 AM $ 92.58
+0.49%
$ 3.71 million $ 1,268
Feb 16, 3 AM $ 92.13
-0.91%
$ 3.69 million $ 838
Feb 16, 2 AM $ 92.98
+0.94%
$ 3.73 million $ 775
Feb 16, 1 AM $ 92.11
-1.18%
$ 3.69 million $ 763
Feb 16, 12 AM $ 93.21
+0.80%
$ 3.74 million $ 774
Feb 15, 11 PM $ 92.47
-1.10%
$ 3.71 million $ 716
Feb 15, 10 PM $ 93.5
+1.74%
$ 3.75 million $ 537
Feb 15, 9 PM $ 91.9
+0.00%
$ 3.68 million $ 380
Feb 15, 8 PM $ 91.9
-2.90%
$ 3.68 million $ 380
Feb 15, 7 PM $ 94.64
+0.00%
$ 3.79 million $ 411
Feb 15, 6 PM $ 94.64
+0.00%
$ 3.79 million $ 411
Feb 15, 5 PM $ 94.64
+0.46%
$ 3.79 million $ 411
Feb 15, 4 PM $ 94.21
+0.36%
$ 3.78 million $ 394
Feb 15, 3 PM $ 93.87
+0.00%
$ 3.76 million $ 346
Feb 15, 2 PM $ 93.87
-1.00%
$ 3.76 million $ 446
Feb 15, 1 PM $ 94.82
+0.00%
$ 3.8 million $ 438
Feb 15, 12 PM $ 94.82
-3.22%
$ 3.8 million $ 438
Feb 15, 11 AM $ 97.97
+0.00%
$ 3.93 million $ 451
Feb 15, 10 AM $ 97.97
+0.00%
$ 3.93 million $ 451
Feb 15, 9 AM $ 97.97
+0.00%
$ 3.93 million $ 451
Feb 15, 8 AM $ 97.97
+0.00%
$ 3.93 million $ 451
Feb 15, 7 AM $ 97.97
+0.79%
$ 3.93 million $ 451
Feb 15, 6 AM $ 97.2
+0.06%
$ 3.9 million $ 428
Feb 15, 5 AM $ 97.14
+2.65%
$ 3.89 million $ 421
Feb 15, 4 AM $ 94.63
+0.00%
$ 3.79 million $ 174
Feb 15, 3 AM $ 94.63
-0.20%
$ 3.79 million $ 174
Feb 15, 2 AM $ 94.82
+0.00%
$ 3.8 million $ 352
Feb 15, 1 AM $ 94.82
-0.40%
$ 3.8 million $ 352
Feb 15, 12 AM $ 95.2
+0.07%
$ 3.82 million $ 354
Feb 14, 11 PM $ 95.13
+0.00%
$ 3.81 million $ 536
Feb 14, 10 PM $ 95.13
-0.08%
$ 3.81 million $ 551
Feb 14, 9 PM $ 95.21
+0.05%
$ 3.82 million $ 673
Feb 14, 8 PM $ 95.15
-0.01%
$ 3.81 million $ 863
Feb 14, 7 PM $ 94.43
+0.04%
$ 3.79 million $ 927
Feb 14, 6 PM $ 94.4
+0.01%
$ 3.78 million $ 973
Feb 14, 5 PM $ 94.39
-0.01%
$ 3.78 million $ 987
Feb 14, 4 PM $ 94.4
-0.10%
$ 3.78 million $ 995
Feb 14, 3 PM $ 94.49
+2.56%
$ 3.79 million $ 991
Feb 14, 2 PM $ 92.14
+0.12%
$ 3.69 million $ 876
Feb 14, 1 PM $ 92.03
-0.02%
$ 3.69 million $ 959
Feb 14, 12 PM $ 92.05
-0.15%
$ 3.69 million $ 997
Feb 14, 11 AM $ 92.19
+0.31%
$ 3.7 million $ 999