Crypto.com Staked SOL Historical Data

CDCSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 93.77
+0.05%
$ 4.3 million $ 991
Apr 21, 2 PM $ 93.75
+0.41%
$ 4.3 million $ 1,017
Apr 21, 1 PM $ 93.37
+0.11%
$ 3.74 million $ 1,008
Apr 21, 12 PM $ 93.24
-0.18%
$ 3.74 million $ 1,125
Apr 21, 11 AM $ 93.4
-0.15%
$ 3.74 million $ 1,127
Apr 21, 10 AM $ 93.55
+0.16%
$ 3.75 million $ 1,128
Apr 21, 9 AM $ 93.4
-0.18%
$ 3.74 million $ 1,126
Apr 21, 8 AM $ 93.58
+0.06%
$ 3.75 million $ 1,105
Apr 21, 7 AM $ 93.53
+0.02%
$ 3.75 million $ 1,105
Apr 21, 6 AM $ 93.51
+0.46%
$ 3.75 million $ 1,105
Apr 21, 5 AM $ 93.09
+0.14%
$ 3.73 million $ 1,100
Apr 21, 4 AM $ 92.96
+0.27%
$ 3.73 million $ 1,614
Apr 21, 3 AM $ 92.71
-0.73%
$ 3.72 million $ 1,908
Apr 21, 2 AM $ 93.39
-0.04%
$ 3.74 million $ 1,917
Apr 21, 1 AM $ 93.43
-0.06%
$ 3.75 million $ 2,095
Apr 21, 12 AM $ 93.48
+0.08%
$ 3.75 million $ 2,096
Apr 20, 11 PM $ 93.41
-0.09%
$ 3.74 million $ 2,157
Apr 20, 10 PM $ 93.49
-0.02%
$ 3.75 million $ 2,159
Apr 20, 9 PM $ 93.52
-0.03%
$ 3.75 million $ 2,777
Apr 20, 8 PM $ 93.56
+0.00%
$ 3.75 million $ 2,304
Apr 20, 7 PM $ 93.55
-0.15%
$ 3.75 million $ 2,785
Apr 20, 6 PM $ 93.69
+0.03%
$ 3.76 million $ 2,434
Apr 20, 5 PM $ 93.67
+0.23%
$ 3.76 million $ 2,433
Apr 20, 4 PM $ 93.45
-0.02%
$ 3.75 million $ 2,423
Apr 20, 3 PM $ 93.47
+0.46%
$ 3.75 million $ 2,409
Apr 20, 2 PM $ 93.04
-0.05%
$ 3.73 million $ 2,371
Apr 20, 1 PM $ 93.08
+0.25%
$ 3.73 million $ 2,372
Apr 20, 12 PM $ 92.85
+0.01%
$ 3.72 million $ 2,435
Apr 20, 11 AM $ 92.84
+0.02%
$ 3.72 million $ 2,434
Apr 20, 10 AM $ 92.82
-0.01%
$ 3.72 million $ 2,434
Apr 20, 9 AM $ 92.84
+0.58%
$ 3.72 million $ 2,434
Apr 20, 8 AM $ 92.3
+0.00%
$ 3.7 million $ 2,412
Apr 20, 7 AM $ 92.3
+0.01%
$ 3.7 million $ 2,415
Apr 20, 6 AM $ 92.29
+0.73%
$ 3.7 million $ 2,628
Apr 20, 5 AM $ 91.62
-0.33%
$ 3.67 million $ 2,608
Apr 20, 4 AM $ 91.93
+0.39%
$ 3.69 million $ 2,107
Apr 20, 3 AM $ 91.57
+0.04%
$ 3.67 million $ 1,772
Apr 20, 2 AM $ 91.53
-0.29%
$ 3.67 million $ 1,777
Apr 20, 1 AM $ 91.81
+0.04%
$ 3.68 million $ 1,608
Apr 20, 12 AM $ 91.77
+1.05%
$ 3.68 million $ 1,608
Apr 19, 11 PM $ 90.82
-0.04%
$ 3.64 million $ 1,537
Apr 19, 10 PM $ 90.85
-2.24%
$ 3.64 million $ 1,537
Apr 19, 9 PM $ 92.93
+0.27%
$ 3.73 million $ 960
Apr 19, 8 PM $ 92.68
-0.64%
$ 3.72 million $ 1,179
Apr 19, 7 PM $ 93.28
+0.01%
$ 3.74 million $ 754
Apr 19, 6 PM $ 93.27
+0.00%
$ 3.74 million $ 754
Apr 19, 5 PM $ 93.28
-0.55%
$ 3.74 million $ 755
Apr 19, 4 PM $ 93.8
-0.20%
$ 3.76 million $ 759
Apr 19, 3 PM $ 93.98
-0.02%
$ 3.77 million $ 752
Apr 19, 2 PM $ 94
+0.02%
$ 3.77 million $ 857