Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2 PM | $79.22 | +0.18% | ||
| Jun 20, 1 PM | $79.08 | -0.10% | ||
| Jun 20, 12 PM | $79.15 | -0.09% | ||
| Jun 20, 11 AM | $79.23 | +0.06% | ||
| Jun 20, 10 AM | $79.18 | +0.02% | ||
| Jun 20, 9 AM | $79.17 | +0.07% | ||
| Jun 20, 8 AM | $79.12 | -0.05% | ||
| Jun 20, 7 AM | $79.16 | -0.15% | ||
| Jun 20, 6 AM | $79.28 | +0.12% | ||
| Jun 20, 5 AM | $79.19 | +3.22% | ||
| Jun 20, 4 AM | $76.72 | +0.02% | ||
| Jun 20, 3 AM | $76.7 | +1.50% | ||
| Jun 20, 2 AM | $75.57 | -0.01% | ||
| Jun 20, 1 AM | $75.58 | +0.04% | ||
| Jun 20, 12 AM | $75.55 | +0.01% | ||
| Jun 19, 11 PM | $75.55 | +0.04% | ||
| Jun 19, 10 PM | $75.51 | +0.05% | ||
| Jun 19, 9 PM | $75.47 | -0.04% | ||
| Jun 19, 8 PM | $75.49 | -0.79% | ||
| Jun 19, 7 PM | $76.1 | +0.00% | ||
| Jun 19, 6 PM | $76.09 | -0.07% | ||
| Jun 19, 5 PM | $76.14 | +0.09% | ||
| Jun 19, 4 PM | $76.08 | +0.60% | ||
| Jun 19, 3 PM | $75.63 | +0.20% | ||
| Jun 19, 2 PM | $75.48 | -0.02% | ||
| Jun 19, 1 PM | $75.49 | +0.18% | ||
| Jun 19, 12 PM | $75.35 | +0.13% | ||
| Jun 19, 11 AM | $75.25 | -0.13% | ||
| Jun 19, 10 AM | $75.35 | +0.00% | ||
| Jun 19, 9 AM | $75.35 | -0.06% | ||
| Jun 19, 8 AM | $75.39 | +0.05% | ||
| Jun 19, 7 AM | $75.35 | -0.07% | ||
| Jun 19, 6 AM | $75.4 | +0.24% | ||
| Jun 19, 5 AM | $75.22 | +0.24% | ||
| Jun 19, 4 AM | $75.04 | -0.66% | ||
| Jun 19, 3 AM | $75.54 | -1.23% | ||
| Jun 19, 2 AM | $76.48 | -0.22% | ||
| Jun 19, 1 AM | $76.65 | +0.04% | ||
| Jun 19, 12 AM | $76.63 | +0.27% | ||
| Jun 18, 11 PM | $76.42 | +0.03% | ||
| Jun 18, 10 PM | $76.4 | +0.00% | ||
| Jun 18, 9 PM | $76.4 | -0.04% | ||
| Jun 18, 8 PM | $76.44 | +1.46% | ||
| Jun 18, 7 PM | $75.34 | +0.13% | ||
| Jun 18, 6 PM | $75.23 | -0.50% | ||
| Jun 18, 5 PM | $75.61 | -0.09% | ||
| Jun 18, 4 PM | $75.68 | +0.20% | ||
| Jun 18, 3 PM | $75.53 | -3.41% | ||
| Jun 18, 2 PM | $78.19 | +0.01% | ||
| Jun 18, 1 PM | $78.19 | -0.40% | ||