Crypto.com Staked SOL Historical Data

CDCSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $78.5
+1.11%
$3.6 million $1,792
Jun 18, 11 AM $77.64
-1.33%
$3.56 million $2,137
Jun 18, 10 AM $78.69
-0.05%
$3.61 million $1,401
Jun 18, 9 AM $78.73
-0.01%
$3.61 million $1,402
Jun 18, 8 AM $78.74
+0.02%
$3.61 million $1,402
Jun 18, 7 AM $78.72
+0.54%
$3.61 million $1,421
Jun 18, 6 AM $78.3
+0.10%
$3.59 million $1,406
Jun 18, 5 AM $78.22
-0.01%
$3.59 million $1,404
Jun 18, 4 AM $78.23
-1.69%
$3.59 million $1,405
Jun 18, 3 AM $79.58
-0.08%
$3.65 million $1,525
Jun 18, 2 AM $79.65
+0.95%
$3.65 million $1,531
Jun 18, 1 AM $78.89
-0.01%
$3.62 million $1,545
Jun 18, 12 AM $78.9
+0.03%
$3.62 million $1,545
Jun 17, 11 PM $78.88
+0.03%
$3.62 million $1,565
Jun 17, 10 PM $78.86
+0.03%
$3.62 million $1,565
Jun 17, 9 PM $78.84
-0.06%
$3.62 million $1,564
Jun 17, 8 PM $78.88
+0.04%
$3.62 million $1,594
Jun 17, 7 PM $78.85
-2.77%
$3.62 million $1,593
Jun 17, 6 PM $81.1
+0.68%
$3.72 million $1,638
Jun 17, 5 PM $80.55
-0.68%
$3.69 million $1,470
Jun 17, 4 PM $81.11
+2.20%
$3.72 million $934
Jun 17, 3 PM $79.36
+0.04%
$3.64 million $881
Jun 17, 2 PM $79.33
+0.26%
$3.64 million $881
Jun 17, 1 PM $79.13
+0.42%
$3.63 million $856
Jun 17, 12 PM $78.8
-0.10%
$3.61 million $831
Jun 17, 11 AM $78.88
-0.69%
$3.62 million $448
Jun 17, 10 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 9 AM $79.42
+0.00%
$3.64 million $355
Jun 17, 8 AM $79.42
-1.40%
$3.64 million $355
Jun 17, 7 AM $80.55
+0.00%
$3.69 million $341
Jun 17, 6 AM $80.55
-0.16%
$3.69 million $341
Jun 17, 5 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 4 AM $80.68
+0.00%
$3.7 million $421
Jun 17, 3 AM $80.6
-0.60%
$3.7 million $332
Jun 17, 2 AM $81.09
+0.46%
$3.72 million $375
Jun 17, 1 AM $80.72
+0.00%
$3.7 million $246
Jun 17, 12 AM $80.72
-0.48%
$3.7 million $246
Jun 16, 11 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 10 PM $81.11
+0.00%
$3.72 million $233
Jun 16, 9 PM $81.11
-0.33%
$3.72 million $304
Jun 16, 8 PM $81.38
+0.14%
$3.73 million $335
Jun 16, 7 PM $81.26
-0.09%
$3.73 million $416
Jun 16, 6 PM $81.35
+0.91%
$3.73 million $482
Jun 16, 5 PM $80.62
-0.45%
$3.7 million $446
Jun 16, 4 PM $80.99
-0.14%
$3.71 million $426
Jun 16, 3 PM $81.12
+0.15%
$3.72 million $478
Jun 16, 2 PM $81
-0.41%
$3.71 million $499
Jun 16, 1 PM $81.35
-0.35%
$3.73 million $501
Jun 16, 12 PM $81.64
+0.12%
$3.74 million $521
Jun 16, 11 AM $81.53
-0.06%
$3.74 million $521