Crypto.com Staked SOL Historical Data

CDCSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 92.05
-0.15%
$ 3.69 million $ 997
Feb 14, 11 AM $ 92.19
+0.31%
$ 3.7 million $ 999
Feb 14, 10 AM $ 91.9
-0.05%
$ 3.68 million $ 996
Feb 14, 9 AM $ 91.95
-0.04%
$ 3.69 million $ 996
Feb 14, 8 AM $ 91.97
+0.21%
$ 3.69 million $ 1,010
Feb 14, 7 AM $ 91.77
+0.07%
$ 3.68 million $ 1,008
Feb 14, 6 AM $ 91.72
-0.20%
$ 3.68 million $ 1,016
Feb 14, 5 AM $ 91.9
-0.04%
$ 3.68 million $ 1,018
Feb 14, 4 AM $ 91.94
-0.04%
$ 3.69 million $ 1,019
Feb 14, 3 AM $ 91.98
+0.14%
$ 3.69 million $ 1,029
Feb 14, 2 AM $ 91.85
-0.02%
$ 3.68 million $ 1,004
Feb 14, 1 AM $ 91.87
-0.01%
$ 3.68 million $ 1,475
Feb 14, 12 AM $ 91.88
+0.77%
$ 3.68 million $ 1,466
Feb 13, 11 PM $ 91.18
-0.10%
$ 3.66 million $ 1,262
Feb 13, 10 PM $ 91.26
-0.75%
$ 3.66 million $ 1,250
Feb 13, 9 PM $ 91.94
+0.27%
$ 3.69 million $ 1,180
Feb 13, 8 PM $ 91.7
-0.04%
$ 3.68 million $ 866
Feb 13, 7 PM $ 91.75
+0.32%
$ 3.68 million $ 990
Feb 13, 6 PM $ 91.47
+0.17%
$ 3.67 million $ 915
Feb 13, 5 PM $ 91.33
+3.11%
$ 3.66 million $ 900
Feb 13, 4 PM $ 88.54
+0.23%
$ 3.55 million $ 866
Feb 13, 3 PM $ 88.33
+0.73%
$ 3.54 million $ 959
Feb 13, 2 PM $ 87.69
+0.86%
$ 3.52 million $ 1,031
Feb 13, 1 PM $ 86.94
+0.93%
$ 3.49 million $ 943
Feb 13, 12 PM $ 86.15
-0.02%
$ 3.45 million $ 943
Feb 13, 11 AM $ 86.16
-0.03%
$ 3.45 million $ 943
Feb 13, 10 AM $ 86.2
+0.10%
$ 3.46 million $ 944
Feb 13, 9 AM $ 86.11
+0.49%
$ 3.45 million $ 943
Feb 13, 8 AM $ 85.69
+0.09%
$ 3.44 million $ 925
Feb 13, 7 AM $ 85.61
+1.30%
$ 3.43 million $ 924
Feb 13, 6 AM $ 84.51
-0.65%
$ 3.39 million $ 904
Feb 13, 5 AM $ 85.07
-0.03%
$ 3.41 million $ 910
Feb 13, 4 AM $ 85.09
-0.32%
$ 3.41 million $ 910
Feb 13, 3 AM $ 85.38
-0.06%
$ 3.42 million $ 1,611
Feb 13, 2 AM $ 85.43
+1.27%
$ 3.42 million $ 1,627
Feb 13, 1 AM $ 84.32
+0.31%
$ 3.38 million $ 1,174
Feb 13, 12 AM $ 84.06
-0.25%
$ 3.37 million $ 1,271
Feb 12, 11 PM $ 84.32
+0.44%
$ 3.38 million $ 1,562
Feb 12, 10 PM $ 83.95
+0.27%
$ 3.37 million $ 1,563
Feb 12, 9 PM $ 83.72
+0.17%
$ 3.36 million $ 2,064
Feb 12, 8 PM $ 83.6
-0.61%
$ 3.35 million $ 2,081
Feb 12, 7 PM $ 84.16
+0.02%
$ 3.37 million $ 1,926
Feb 12, 6 PM $ 84.18
-0.14%
$ 3.37 million $ 1,942
Feb 12, 5 PM $ 84.3
-0.25%
$ 3.38 million $ 2,141
Feb 12, 4 PM $ 86.44
-1.09%
$ 3.47 million $ 2,116
Feb 12, 3 PM $ 87.4
-0.80%
$ 3.5 million $ 2,177
Feb 12, 2 PM $ 88.11
-0.36%
$ 3.53 million $ 2,107
Feb 12, 1 PM $ 88.39
+1.13%
$ 3.54 million $ 2,114
Feb 12, 12 PM $ 87.39
-0.56%
$ 3.5 million $ 2,045
Feb 12, 11 AM $ 87.87
-0.15%
$ 3.52 million $ 2,112