Crypto.com Staked SOL Historical Data

CDCSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 94
+0.02%
$ 3.77 million $ 857
Apr 19, 1 PM $ 93.99
+0.31%
$ 3.77 million $ 856
Apr 19, 12 PM $ 92.59
+0.01%
$ 3.71 million $ 792
Apr 19, 11 AM $ 92.59
+0.04%
$ 3.71 million $ 792
Apr 19, 10 AM $ 92.55
+0.01%
$ 3.71 million $ 791
Apr 19, 9 AM $ 92.54
+0.00%
$ 3.71 million $ 1,265
Apr 19, 8 AM $ 92.55
+0.01%
$ 3.71 million $ 1,265
Apr 19, 7 AM $ 92.54
-0.84%
$ 3.71 million $ 1,425
Apr 19, 6 AM $ 93.32
+0.07%
$ 3.74 million $ 1,335
Apr 19, 5 AM $ 93.25
-0.01%
$ 3.74 million $ 1,381
Apr 19, 4 AM $ 93.26
+0.00%
$ 3.74 million $ 1,393
Apr 19, 3 AM $ 93.27
-0.54%
$ 3.74 million $ 1,393
Apr 19, 2 AM $ 93.77
-0.02%
$ 3.76 million $ 1,400
Apr 19, 1 AM $ 93.79
-0.02%
$ 3.76 million $ 1,400
Apr 19, 12 AM $ 93.82
-0.25%
$ 3.76 million $ 1,493
Apr 18, 11 PM $ 94.05
-0.02%
$ 3.77 million $ 1,575
Apr 18, 10 PM $ 94.07
+0.01%
$ 3.77 million $ 1,576
Apr 18, 9 PM $ 94.06
+0.41%
$ 3.77 million $ 1,576
Apr 18, 8 PM $ 93.68
-0.27%
$ 3.76 million $ 1,295
Apr 18, 7 PM $ 93.93
+0.01%
$ 3.77 million $ 1,323
Apr 18, 6 PM $ 93.93
-2.22%
$ 3.77 million $ 2,408
Apr 18, 5 PM $ 96.05
+1.38%
$ 3.85 million $ 2,462
Apr 18, 4 PM $ 94.74
-0.01%
$ 3.8 million $ 2,428
Apr 18, 3 PM $ 94.75
+0.48%
$ 3.8 million $ 2,434
Apr 18, 2 PM $ 94.3
+0.00%
$ 3.78 million $ 2,318
Apr 18, 1 PM $ 94.3
-0.88%
$ 3.78 million $ 2,454
Apr 18, 12 PM $ 95.14
+0.04%
$ 3.81 million $ 2,844
Apr 18, 11 AM $ 95.11
-0.03%
$ 3.81 million $ 3,129
Apr 18, 10 AM $ 95.13
-0.94%
$ 3.81 million $ 3,251
Apr 18, 9 AM $ 96.04
+0.01%
$ 3.85 million $ 2,791
Apr 18, 8 AM $ 96.03
-0.57%
$ 3.85 million $ 2,820
Apr 18, 7 AM $ 96.58
-0.05%
$ 3.87 million $ 2,667
Apr 18, 6 AM $ 96.64
+0.57%
$ 3.87 million $ 2,550
Apr 18, 5 AM $ 96.09
-0.48%
$ 3.85 million $ 2,488
Apr 18, 4 AM $ 96.55
+0.01%
$ 3.87 million $ 2,487
Apr 18, 3 AM $ 96.55
-0.42%
$ 3.87 million $ 2,524
Apr 18, 2 AM $ 96.95
+0.01%
$ 3.89 million $ 2,544
Apr 18, 1 AM $ 96.94
+0.01%
$ 3.89 million $ 2,568
Apr 18, 12 AM $ 96.94
+0.04%
$ 3.89 million $ 2,477
Apr 17, 11 PM $ 96.9
-0.02%
$ 3.88 million $ 2,387
Apr 17, 10 PM $ 96.92
+0.01%
$ 3.89 million $ 2,394
Apr 17, 9 PM $ 96.92
+0.01%
$ 3.89 million $ 2,394
Apr 17, 8 PM $ 96.91
-0.17%
$ 3.88 million $ 2,393
Apr 17, 7 PM $ 97.07
-1.35%
$ 3.89 million $ 2,324
Apr 17, 6 PM $ 98.4
-0.04%
$ 3.95 million $ 1,237
Apr 17, 5 PM $ 98.45
-0.06%
$ 3.95 million $ 1,247
Apr 17, 4 PM $ 98.51
-1.55%
$ 3.95 million $ 1,248
Apr 17, 3 PM $ 100.06
+0.00%
$ 4.01 million $ 1,468
Apr 17, 2 PM $ 100.07
+2.63%
$ 4.01 million $ 1,468
Apr 17, 1 PM $ 97.5
+1.43%
$ 3.91 million $ 1,289