Crypto.com Staked SOL Historical Data

CDCSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $81.53
-0.06%
$3.74 million $521
Jun 16, 10 AM $81.58
-0.05%
$3.74 million $521
Jun 16, 9 AM $81.63
-0.19%
$3.74 million $521
Jun 16, 8 AM $81.78
+0.37%
$3.75 million $522
Jun 16, 7 AM $81.49
+0.13%
$3.74 million $520
Jun 16, 6 AM $81.38
+0.69%
$3.73 million $1,110
Jun 16, 5 AM $80.84
+0.18%
$3.71 million $1,392
Jun 16, 4 AM $80.69
-0.09%
$3.7 million $1,408
Jun 16, 3 AM $80.75
-0.25%
$3.7 million $1,511
Jun 16, 2 AM $80.96
-0.44%
$3.71 million $1,469
Jun 16, 1 AM $81.33
-0.05%
$3.73 million $1,476
Jun 16, 12 AM $81.38
-0.17%
$3.73 million $1,477
Jun 15, 11 PM $81.52
+0.10%
$3.74 million $1,538
Jun 15, 10 PM $81.44
-0.89%
$3.73 million $1,537
Jun 15, 9 PM $82.18
-0.23%
$3.77 million $1,479
Jun 15, 8 PM $82.36
-0.07%
$3.78 million $1,831
Jun 15, 7 PM $82.42
-0.65%
$3.78 million $1,955
Jun 15, 6 PM $82.97
+0.00%
$3.8 million $1,901
Jun 15, 5 PM $82.97
-0.07%
$3.8 million $2,153
Jun 15, 4 PM $83.04
+1.14%
$3.81 million $2,155
Jun 15, 3 PM $82.09
+1.65%
$3.76 million $2,078
Jun 15, 2 PM $80.76
+0.04%
$3.7 million $2,059
Jun 15, 1 PM $80.72
+2.68%
$3.7 million $2,058
Jun 15, 12 PM $78.61
+0.04%
$3.6 million $1,986
Jun 15, 11 AM $78.58
+0.21%
$3.6 million $1,986
Jun 15, 10 AM $78.41
+0.16%
$3.6 million $2,010
Jun 15, 9 AM $78.28
-0.03%
$3.59 million $2,007
Jun 15, 8 AM $78.31
+0.01%
$3.59 million $2,086
Jun 15, 7 AM $78.3
-0.08%
$3.59 million $2,086
Jun 15, 6 AM $78.37
+0.94%
$3.59 million $1,523
Jun 15, 5 AM $77.64
-0.33%
$3.56 million $1,155
Jun 15, 4 AM $77.9
-0.65%
$3.57 million $1,142
Jun 15, 3 AM $78.41
+0.00%
$3.6 million $1,041
Jun 15, 2 AM $78.41
+0.00%
$3.6 million $1,222
Jun 15, 1 AM $78.41
+0.00%
$3.6 million $1,296
Jun 15, 12 AM $78.41
+4.30%
$3.6 million $1,296
Jun 14, 11 PM $75.18
+0.08%
$3.45 million $1,304
Jun 14, 10 PM $75.12
+0.02%
$3.44 million $1,527
Jun 14, 9 PM $75.11
+1.31%
$3.44 million $1,527
Jun 14, 8 PM $74.14
+0.44%
$3.4 million $1,139
Jun 14, 7 PM $73.82
+0.02%
$3.39 million $974
Jun 14, 6 PM $73.8
-0.37%
$3.38 million $974
Jun 14, 5 PM $74.08
-0.03%
$3.4 million $760
Jun 14, 4 PM $74.1
+0.01%
$3.4 million $760
Jun 14, 3 PM $74.09
-0.94%
$3.4 million $760
Jun 14, 2 PM $74.8
-0.10%
$3.43 million $734
Jun 14, 1 PM $74.87
-0.01%
$3.43 million $735
Jun 14, 12 PM $74.88
-0.07%
$3.43 million $752
Jun 14, 11 AM $74.94
+0.03%
$3.44 million $752
Jun 14, 10 AM $74.92
-0.05%
$3.44 million $752