Crypto.com Staked SOL Historical Data

CDCSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 87.4
-0.80%
$ 3.5 million $ 2,177
Feb 12, 2 PM $ 88.11
-0.36%
$ 3.53 million $ 2,107
Feb 12, 1 PM $ 88.39
+1.13%
$ 3.54 million $ 2,114
Feb 12, 12 PM $ 87.39
-0.56%
$ 3.5 million $ 2,045
Feb 12, 11 AM $ 87.87
-0.15%
$ 3.52 million $ 2,112
Feb 12, 10 AM $ 87.98
+0.22%
$ 3.53 million $ 2,114
Feb 12, 9 AM $ 87.81
+0.58%
$ 3.52 million $ 2,110
Feb 12, 8 AM $ 87.3
+0.01%
$ 3.5 million $ 2,098
Feb 12, 7 AM $ 87.29
+0.12%
$ 3.5 million $ 2,098
Feb 12, 6 AM $ 87.18
+0.18%
$ 3.5 million $ 2,095
Feb 12, 5 AM $ 87
+0.07%
$ 3.49 million $ 2,092
Feb 12, 4 AM $ 86.97
-0.15%
$ 3.49 million $ 2,092
Feb 12, 3 AM $ 87.1
+0.67%
$ 3.49 million $ 1,640
Feb 12, 2 AM $ 86.52
-0.02%
$ 3.47 million $ 1,819
Feb 12, 1 AM $ 86.53
+0.31%
$ 3.47 million $ 1,819
Feb 12, 12 AM $ 86.26
+0.50%
$ 3.46 million $ 1,722
Feb 11, 11 PM $ 85.83
-0.51%
$ 3.44 million $ 1,420
Feb 11, 10 PM $ 86.27
-1.18%
$ 3.46 million $ 1,420
Feb 11, 9 PM $ 87.29
+0.99%
$ 3.5 million $ 938
Feb 11, 8 PM $ 86.44
+0.00%
$ 3.47 million $ 909
Feb 11, 7 PM $ 86.44
+0.79%
$ 3.47 million $ 909
Feb 11, 6 PM $ 85.76
-1.73%
$ 3.44 million $ 889
Feb 11, 5 PM $ 87.27
-0.02%
$ 3.5 million $ 702
Feb 11, 4 PM $ 87.28
-0.21%
$ 3.5 million $ 694
Feb 11, 3 PM $ 87.47
-0.01%
$ 3.51 million $ 650
Feb 11, 2 PM $ 87.48
-0.01%
$ 3.51 million $ 651
Feb 11, 1 PM $ 87.49
-0.04%
$ 3.51 million $ 665
Feb 11, 12 PM $ 87.77
-0.01%
$ 3.52 million $ 775
Feb 11, 11 AM $ 87.77
+0.11%
$ 3.52 million $ 722
Feb 11, 10 AM $ 87.68
-0.01%
$ 3.51 million $ 731
Feb 11, 9 AM $ 87.69
-0.05%
$ 3.52 million $ 731
Feb 11, 8 AM $ 87.74
-0.01%
$ 3.52 million $ 732
Feb 11, 7 AM $ 87.74
+0.04%
$ 3.52 million $ 732
Feb 11, 6 AM $ 87.71
-1.18%
$ 3.52 million $ 731
Feb 11, 5 AM $ 88.76
-0.01%
$ 3.56 million $ 739
Feb 11, 4 AM $ 88.77
-1.57%
$ 3.56 million $ 1,533
Feb 11, 3 AM $ 90.2
-0.03%
$ 3.62 million $ 1,470
Feb 11, 2 AM $ 90.22
+0.00%
$ 3.62 million $ 1,190
Feb 11, 1 AM $ 90.23
+0.94%
$ 3.62 million $ 1,190
Feb 11, 12 AM $ 89.39
+0.07%
$ 3.58 million $ 1,167
Feb 10, 11 PM $ 89.33
+0.03%
$ 3.58 million $ 1,191
Feb 10, 10 PM $ 89.3
+0.16%
$ 3.58 million $ 1,235
Feb 10, 9 PM $ 89.15
-1.93%
$ 3.57 million $ 1,167
Feb 10, 8 PM $ 90.89
-0.12%
$ 3.64 million $ 3,158
Feb 10, 7 PM $ 91
-0.03%
$ 3.65 million $ 3,161
Feb 10, 6 PM $ 91.04
-0.43%
$ 3.65 million $ 3,417
Feb 10, 5 PM $ 91.42
+0.09%
$ 3.67 million $ 3,433
Feb 10, 4 PM $ 91.35
+0.04%
$ 3.66 million $ 3,430
Feb 10, 3 PM $ 91.31
+0.11%
$ 3.66 million $ 3,454
Feb 10, 2 PM $ 91.21
-0.41%
$ 3.66 million $ 3,450