Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $83.88
+0.10%
$4.06 million $1,095
Aug 17, 6 AM $83.8
+0.70%
$4.06 million $972
Aug 17, 5 AM $83.22
+0.00%
$4.03 million $1,021
Aug 17, 4 AM $83.22
+0.96%
$4.03 million $1,021
Aug 17, 3 AM $82.43
+0.00%
$3.99 million $965
Aug 17, 2 AM $82.43
+0.00%
$3.99 million $993
Aug 17, 1 AM $82.43
+0.00%
$3.99 million $998
Aug 17, 12 AM $82.43
+0.00%
$3.99 million $998
Aug 16, 11 PM $82.43
+2.03%
$3.99 million $998
Aug 16, 10 PM $80.79
+0.00%
$3.91 million $881
Aug 16, 9 PM $80.79
-2.50%
$3.91 million $881
Aug 16, 8 PM $83.23
+0.00%
$4.03 million $477
Aug 16, 7 PM $83.23
+0.00%
$4.03 million $477
Aug 16, 6 PM $83.23
+0.00%
$4.03 million $477
Aug 16, 5 PM $83.23
-0.34%
$4.03 million $494
Aug 16, 4 PM $83.51
+0.00%
$4.05 million $164
Aug 16, 3 PM $83.51
+0.38%
$4.05 million $164
Aug 16, 2 PM $83.19
+0.00%
$4.03 million $160
Aug 16, 1 PM $83.19
+0.00%
$4.03 million $160
Aug 16, 12 PM $83.19
-0.23%
$4.03 million $160
Aug 16, 11 AM $83.38
+0.00%
$4.04 million $150
Aug 16, 10 AM $83.38
+0.00%
$4.04 million $150
Aug 16, 9 AM $83.38
+0.00%
$4.04 million $150
Aug 16, 8 AM $83.38
+0.00%
$4.01 million $150
Aug 16, 7 AM $83.38
+0.00%
$4.01 million $168
Aug 16, 6 AM $83.38
+0.08%
$4.01 million $168
Aug 16, 5 AM $83.31
+0.00%
$4.01 million $77
Aug 16, 4 AM $83.31
+0.00%
$4.01 million $77
Aug 16, 3 AM $83.31
+0.05%
$4.01 million $77
Aug 16, 2 AM $83.27
-0.29%
$4.01 million $92
Aug 16, 1 AM $83.51
+0.00%
$4.02 million $508
Aug 16, 12 AM $83.51
+0.00%
$4.02 million $508
Aug 15, 11 PM $83.51
+0.00%
$4.02 million $515
Aug 15, 10 PM $83.51
+0.00%
$4.02 million $520
Aug 15, 9 PM $83.51
+0.00%
$4.02 million $520
Aug 15, 8 PM $83.51
+0.00%
$4.02 million $520
Aug 15, 7 PM $83.51
+0.00%
$4.02 million $547
Aug 15, 6 PM $83.51
+0.37%
$4.02 million $574
Aug 15, 5 PM $83.2
+0.00%
$4 million $554
Aug 15, 4 PM $83.2
+0.00%
$4 million $554
Aug 15, 3 PM $83.2
+0.00%
$4 million $554
Aug 15, 2 PM $83.2
+0.00%
$4 million $554
Aug 15, 1 PM $83.2
+0.00%
$4 million $554
Aug 15, 12 PM $83.2
+0.00%
$4 million $554
Aug 15, 11 AM $83.2
+0.00%
$4 million $575
Aug 15, 10 AM $83.2
+0.00%
$4 million $575
Aug 15, 9 AM $83.2
+0.00%
$4 million $657
Aug 15, 8 AM $83.2
-0.11%
$4 million $661
Aug 15, 7 AM $83.29
+0.00%
$4.01 million $643
Aug 15, 6 AM $83.29
+0.18%
$4.01 million $643