Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 PM | $ 91.21 | -0.41% | ||
| Feb 10, 1 PM | $ 91.58 | +0.72% | ||
| Feb 10, 12 PM | $ 90.93 | +0.04% | ||
| Feb 10, 11 AM | $ 90.9 | -1.09% | ||
| Feb 10, 10 AM | $ 91.9 | -0.07% | ||
| Feb 10, 9 AM | $ 91.97 | -0.02% | ||
| Feb 10, 8 AM | $ 91.98 | +0.02% | ||
| Feb 10, 7 AM | $ 91.97 | +0.03% | ||
| Feb 10, 6 AM | $ 91.94 | -1.13% | ||
| Feb 10, 5 AM | $ 92.97 | -0.22% | ||
| Feb 10, 4 AM | $ 93.18 | +0.15% | ||
| Feb 10, 3 AM | $ 93.03 | -0.58% | ||
| Feb 10, 2 AM | $ 93.54 | -0.47% | ||
| Feb 10, 1 AM | $ 94 | +0.59% | ||
| Feb 10, 12 AM | $ 93.44 | -0.29% | ||
| Feb 9, 11 PM | $ 93.69 | -0.50% | ||
| Feb 9, 10 PM | $ 94.15 | -0.21% | ||
| Feb 9, 9 PM | $ 94.36 | -0.21% | ||
| Feb 9, 8 PM | $ 94.5 | -0.23% | ||
| Feb 9, 7 PM | $ 94.79 | +0.84% | ||
| Feb 9, 6 PM | $ 93.94 | -0.43% | ||
| Feb 9, 5 PM | $ 94.37 | +1.58% | ||
| Feb 9, 4 PM | $ 92.99 | +1.18% | ||
| Feb 9, 3 PM | $ 91.93 | +0.45% | ||
| Feb 9, 2 PM | $ 91.56 | +1.10% | ||
| Feb 9, 1 PM | $ 90.63 | -0.17% | ||
| Feb 9, 12 PM | $ 90.74 | +0.42% | ||
| Feb 9, 11 AM | $ 90.37 | +0.01% | ||
| Feb 9, 10 AM | $ 90.41 | -0.85% | ||
| Feb 9, 9 AM | $ 91.19 | -0.43% | ||
| Feb 9, 8 AM | $ 91.62 | -0.91% | ||
| Feb 9, 7 AM | $ 92.47 | -1.04% | ||
| Feb 9, 6 AM | $ 93.46 | -0.88% | ||
| Feb 9, 5 AM | $ 94.29 | +0.29% | ||
| Feb 9, 4 AM | $ 94.01 | -0.74% | ||
| Feb 9, 3 AM | $ 94.71 | +1.89% | ||
| Feb 9, 2 AM | $ 92.95 | +0.03% | ||
| Feb 9, 1 AM | $ 92.93 | -0.35% | ||
| Feb 9, 12 AM | $ 93.25 | -0.02% | ||
| Feb 8, 11 PM | $ 93.27 | +0.00% | ||
| Feb 8, 10 PM | $ 93.27 | +0.00% | ||
| Feb 8, 9 PM | $ 93.27 | -1.20% | ||
| Feb 8, 8 PM | $ 94.4 | -0.51% | ||
| Feb 8, 7 PM | $ 94.88 | +0.00% | ||
| Feb 8, 6 PM | $ 94.88 | -0.46% | ||
| Feb 8, 5 PM | $ 95.32 | +0.00% | ||
| Feb 8, 4 PM | $ 95.32 | +0.00% | ||
| Feb 8, 3 PM | $ 95.32 | +0.00% | ||
| Feb 8, 2 PM | $ 95.32 | +0.00% | ||
| Feb 8, 1 PM | $ 95.32 | -0.36% | ||