Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $83.29
+0.18%
$4.01 million $643
Aug 15, 5 AM $83.14
+0.00%
$4 million $642
Aug 15, 4 AM $83.14
+0.00%
$4 million $642
Aug 15, 3 AM $83.14
-0.49%
$4 million $738
Aug 15, 2 AM $83.55
+0.26%
$4.02 million $698
Aug 15, 1 AM $83.33
+0.00%
$4.01 million $277
Aug 15, 12 AM $83.33
+0.12%
$4.01 million $277
Aug 14, 11 PM $83.23
+0.27%
$4.01 million $270
Aug 14, 10 PM $83.01
+0.00%
$3.99 million $271
Aug 14, 9 PM $83.01
+0.00%
$3.99 million $271
Aug 14, 8 PM $83.01
+0.21%
$3.99 million $271
Aug 14, 7 PM $82.84
+0.04%
$3.99 million $243
Aug 14, 6 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 5 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 4 PM $83.35
+0.00%
$4.01 million $218
Aug 14, 3 PM $83.35
+0.00%
$4.01 million $2,027
Aug 14, 2 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 1 PM $83.35
+0.00%
$4.01 million $2,187
Aug 14, 12 PM $83.35
+0.24%
$4.01 million $2,187
Aug 14, 11 AM $83.15
+0.00%
$4 million $2,161
Aug 14, 10 AM $83.15
-0.76%
$4 million $2,161
Aug 14, 9 AM $83.79
+0.18%
$4.03 million $2,242
Aug 14, 8 AM $83.64
+0.00%
$4.03 million $2,234
Aug 14, 7 AM $83.64
+0.00%
$4.03 million $2,248
Aug 14, 6 AM $83.64
+0.08%
$4.03 million $2,248
Aug 14, 5 AM $83.57
+0.00%
$4.02 million $2,246
Aug 14, 4 AM $83.57
-0.77%
$4.02 million $2,246
Aug 14, 3 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 2 AM $84.22
+0.00%
$4.05 million $2,166
Aug 14, 1 AM $84.22
+0.00%
$4.05 million $2,264
Aug 14, 12 AM $84.22
+0.00%
$4.05 million $2,264
Aug 13, 11 PM $84.22
+1.21%
$4.05 million $2,264
Aug 13, 10 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 9 PM $83.21
+0.00%
$4 million $2,273
Aug 13, 8 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 7 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 6 PM $83.21
+0.00%
$4 million $2,280
Aug 13, 5 PM $83.21
+0.00%
$4 million $2,302
Aug 13, 4 PM $83.21
-0.95%
$4 million $2,383
Aug 13, 3 PM $84.01
+0.57%
$4.04 million $583
Aug 13, 2 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 1 PM $83.53
+0.00%
$4.02 million $423
Aug 13, 12 PM $83.53
+0.00%
$4.02 million $438
Aug 13, 11 AM $83.53
+0.00%
$4.02 million $472
Aug 13, 10 AM $83.53
-0.70%
$4.02 million $495
Aug 13, 9 AM $84.12
+0.00%
$4.05 million $350
Aug 13, 8 AM $84.12
-0.27%
$4.05 million $350
Aug 13, 7 AM $84.35
+0.00%
$4.06 million $337
Aug 13, 6 AM $84.35
+0.97%
$4.06 million $337
Aug 13, 5 AM $83.54
+0.00%
$4.02 million $334