Crypto.com Staked SOL Historical Data

CDCSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 95.32
+0.00%
$ 3.82 million $ 409
Feb 8, 1 PM $ 95.32
-0.36%
$ 3.82 million $ 504
Feb 8, 12 PM $ 95.67
+0.00%
$ 3.84 million $ 407
Feb 8, 11 AM $ 95.67
+0.00%
$ 3.84 million $ 407
Feb 8, 10 AM $ 95.67
+0.00%
$ 3.84 million $ 407
Feb 8, 9 AM $ 95.67
+1.44%
$ 3.84 million $ 407
Feb 8, 8 AM $ 94.31
-0.03%
$ 3.78 million $ 396
Feb 8, 7 AM $ 94.33
+0.07%
$ 3.78 million $ 1,808
Feb 8, 6 AM $ 94.28
-0.01%
$ 3.78 million $ 1,868
Feb 8, 5 AM $ 94.29
-0.07%
$ 3.78 million $ 2,158
Feb 8, 4 AM $ 94.35
+0.16%
$ 3.78 million $ 2,194
Feb 8, 3 AM $ 94.18
+0.14%
$ 3.78 million $ 2,198
Feb 8, 2 AM $ 94.03
-0.74%
$ 3.77 million $ 2,171
Feb 8, 1 AM $ 94.72
+0.21%
$ 3.8 million $ 2,160
Feb 8, 12 AM $ 94.51
-0.89%
$ 3.79 million $ 2,186
Feb 7, 11 PM $ 95.36
-0.29%
$ 3.82 million $ 6,812
Feb 7, 10 PM $ 95.62
+0.07%
$ 3.83 million $ 6,832
Feb 7, 9 PM $ 95.56
-0.27%
$ 3.83 million $ 6,826
Feb 7, 8 PM $ 95.79
+0.43%
$ 3.84 million $ 6,843
Feb 7, 7 PM $ 95.37
+1.21%
$ 3.82 million $ 6,804
Feb 7, 6 PM $ 94.24
+0.57%
$ 3.78 million $ 6,701
Feb 7, 5 PM $ 93.69
+0.17%
$ 3.76 million $ 6,665
Feb 7, 4 PM $ 93.5
+0.22%
$ 3.75 million $ 6,787
Feb 7, 3 PM $ 93.32
+0.62%
$ 3.74 million $ 7,168
Feb 7, 2 PM $ 92.72
-0.44%
$ 3.72 million $ 7,860
Feb 7, 1 PM $ 93.13
+0.35%
$ 3.73 million $ 7,825
Feb 7, 12 PM $ 92.79
+0.51%
$ 3.72 million $ 8,252
Feb 7, 11 AM $ 92.34
+0.01%
$ 3.7 million $ 8,209
Feb 7, 10 AM $ 92.35
-0.05%
$ 3.7 million $ 8,212
Feb 7, 9 AM $ 92.39
-0.14%
$ 3.7 million $ 8,235
Feb 7, 8 AM $ 92.51
+0.24%
$ 3.71 million $ 8,246
Feb 7, 7 AM $ 92.3
-1.68%
$ 3.7 million $ 6,845
Feb 7, 6 AM $ 93.92
-1.00%
$ 3.77 million $ 6,910
Feb 7, 5 AM $ 94.85
+0.37%
$ 3.8 million $ 6,702
Feb 7, 4 AM $ 94.45
-0.70%
$ 3.79 million $ 6,826
Feb 7, 3 AM $ 95.07
+1.36%
$ 3.81 million $ 6,923
Feb 7, 2 AM $ 93.81
+0.02%
$ 3.76 million $ 6,746
Feb 7, 1 AM $ 93.79
+0.65%
$ 3.76 million $ 7,064
Feb 7, 12 AM $ 93.18
-1.34%
$ 3.74 million $ 7,476
Feb 6, 11 PM $ 94.43
-0.68%
$ 3.79 million $ 3,259
Feb 6, 10 PM $ 95.1
+0.48%
$ 3.81 million $ 3,281
Feb 6, 9 PM $ 94.64
+0.44%
$ 3.79 million $ 3,406
Feb 6, 8 PM $ 94.2
-0.05%
$ 3.78 million $ 5,397
Feb 6, 7 PM $ 94.29
+0.19%
$ 3.78 million $ 6,119
Feb 6, 6 PM $ 94.12
-0.24%
$ 3.77 million $ 6,106
Feb 6, 5 PM $ 94.33
+0.89%
$ 3.78 million $ 6,726
Feb 6, 4 PM $ 93.45
+2.66%
$ 3.75 million $ 6,555
Feb 6, 3 PM $ 91.08
+0.53%
$ 3.65 million $ 11,408
Feb 6, 2 PM $ 90.7
+0.88%
$ 3.64 million $ 10,869
Feb 6, 1 PM $ 90
+2.04%
$ 3.61 million $ 10,974