Crypto.com Staked SOL Historical Data

CDCSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $69.64
+0.00%
$3.19 million $1,189
Jun 10, 8 AM $69.64
-1.22%
$3.19 million $1,189
Jun 10, 7 AM $70.5
+0.00%
$3.23 million $1,194
Jun 10, 6 AM $70.5
+0.34%
$3.23 million $1,194
Jun 10, 5 AM $70.26
-0.75%
$3.22 million $1,275
Jun 10, 4 AM $70.79
+0.11%
$3.25 million $1,277
Jun 10, 3 AM $70.71
-0.88%
$3.24 million $1,354
Jun 10, 2 AM $71.34
+0.00%
$3.27 million $1,858
Jun 10, 1 AM $71.34
-0.16%
$3.27 million $1,858
Jun 10, 12 AM $71.46
+0.04%
$3.28 million $2,833
Jun 9, 11 PM $71.43
+0.05%
$3.28 million $2,832
Jun 9, 10 PM $71.41
-0.03%
$3.27 million $2,830
Jun 9, 9 PM $71.43
-0.33%
$3.28 million $2,832
Jun 9, 8 PM $71.66
+0.03%
$3.29 million $2,841
Jun 9, 7 PM $71.63
+0.18%
$3.28 million $2,867
Jun 9, 6 PM $71.49
+0.52%
$3.28 million $2,833
Jun 9, 5 PM $71.12
+0.35%
$3.26 million $2,806
Jun 9, 4 PM $70.84
-0.20%
$3.25 million $2,706
Jun 9, 3 PM $70.98
-1.16%
$3.26 million $2,722
Jun 9, 2 PM $71.79
-0.63%
$3.29 million $2,764
Jun 9, 1 PM $72.25
-0.41%
$3.31 million $2,854
Jun 9, 12 PM $72.54
-0.06%
$3.33 million $2,152
Jun 9, 11 AM $72.58
-0.18%
$3.33 million $2,213
Jun 9, 10 AM $72.71
-0.66%
$3.33 million $2,217
Jun 9, 9 AM $73.2
-0.33%
$3.36 million $2,174
Jun 9, 8 AM $73.44
-0.20%
$3.37 million $2,182
Jun 9, 7 AM $73.58
-0.13%
$3.37 million $2,186
Jun 9, 6 AM $73.66
+0.00%
$3.38 million $2,188
Jun 9, 5 AM $73.65
+0.09%
$3.38 million $2,099
Jun 9, 4 AM $73.6
+1.67%
$3.38 million $2,098
Jun 9, 3 AM $72.36
+0.15%
$3.32 million $1,991
Jun 9, 2 AM $72.26
-0.13%
$3.31 million $1,393
Jun 9, 1 AM $72.35
-1.67%
$3.32 million $1,395
Jun 9, 12 AM $73.58
-0.42%
$3.37 million $326
Jun 8, 11 PM $73.89
-0.14%
$3.39 million $327
Jun 8, 10 PM $73.98
-0.13%
$3.39 million $439
Jun 8, 9 PM $74.08
+0.07%
$3.4 million $439
Jun 8, 8 PM $74.03
+0.90%
$3.39 million $449
Jun 8, 7 PM $73.37
-0.01%
$3.36 million $418
Jun 8, 6 PM $73.39
+0.05%
$3.37 million $418
Jun 8, 5 PM $73.35
-0.10%
$3.36 million $418
Jun 8, 4 PM $73.43
-0.72%
$3.37 million $427
Jun 8, 3 PM $73.97
+0.83%
$3.39 million $419
Jun 8, 2 PM $73.35
-0.27%
$3.36 million $369
Jun 8, 1 PM $73.54
+0.15%
$3.37 million $296
Jun 8, 12 PM $73.43
+1.70%
$3.37 million $283
Jun 8, 11 AM $72.21
+0.03%
$3.31 million $220
Jun 8, 10 AM $72.18
-0.01%
$3.31 million $219
Jun 8, 9 AM $72.19
+0.04%
$3.31 million $219
Jun 8, 8 AM $72.16
-0.03%
$3.31 million $219