Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 PM | $ 90.7 | +0.88% | ||
| Feb 6, 1 PM | $ 90 | +2.04% | ||
| Feb 6, 12 PM | $ 88.12 | +0.44% | ||
| Feb 6, 11 AM | $ 87.68 | +0.32% | ||
| Feb 6, 10 AM | $ 87.45 | -0.21% | ||
| Feb 6, 9 AM | $ 87.62 | +2.27% | ||
| Feb 6, 8 AM | $ 85.7 | -0.43% | ||
| Feb 6, 7 AM | $ 86 | -0.17% | ||
| Feb 6, 6 AM | $ 86.12 | -1.30% | ||
| Feb 6, 5 AM | $ 87.34 | +4.36% | ||
| Feb 6, 4 AM | $ 83.73 | +1.47% | ||
| Feb 6, 3 AM | $ 82.57 | -0.24% | ||
| Feb 6, 2 AM | $ 82.7 | -3.82% | ||
| Feb 6, 1 AM | $ 86.08 | +5.15% | ||
| Feb 6, 12 AM | $ 81.9 | -3.40% | ||
| Feb 5, 11 PM | $ 84.89 | -1.70% | ||
| Feb 5, 10 PM | $ 86.4 | +1.41% | ||
| Feb 5, 9 PM | $ 85.13 | +0.55% | ||
| Feb 5, 8 PM | $ 84.62 | -4.11% | ||
| Feb 5, 7 PM | $ 88.2 | -0.96% | ||
| Feb 5, 6 PM | $ 89.03 | -0.60% | ||
| Feb 5, 5 PM | $ 89.67 | -2.78% | ||
| Feb 5, 4 PM | $ 92.29 | +0.09% | ||
| Feb 5, 3 PM | $ 92.11 | -4.05% | ||
| Feb 5, 2 PM | $ 96.01 | +0.30% | ||
| Feb 5, 1 PM | $ 95.67 | -1.49% | ||
| Feb 5, 12 PM | $ 97.12 | -0.17% | ||
| Feb 5, 11 AM | $ 97.28 | -0.11% | ||
| Feb 5, 10 AM | $ 97.36 | -0.48% | ||
| Feb 5, 9 AM | $ 97.84 | +0.12% | ||
| Feb 5, 8 AM | $ 97.72 | +0.26% | ||
| Feb 5, 7 AM | $ 97.47 | +0.07% | ||
| Feb 5, 6 AM | $ 97.4 | -0.41% | ||
| Feb 5, 5 AM | $ 97.8 | -0.17% | ||
| Feb 5, 4 AM | $ 97.98 | -0.40% | ||
| Feb 5, 3 AM | $ 98.37 | +0.20% | ||
| Feb 5, 2 AM | $ 98.23 | -0.70% | ||
| Feb 5, 1 AM | $ 98.89 | +0.20% | ||
| Feb 5, 12 AM | $ 98.75 | -0.35% | ||
| Feb 4, 11 PM | $ 99.01 | +1.26% | ||
| Feb 4, 10 PM | $ 98.07 | -0.09% | ||
| Feb 4, 9 PM | $ 98.16 | -2.25% | ||
| Feb 4, 8 PM | $ 100.33 | -1.27% | ||
| Feb 4, 7 PM | $ 101.19 | +1.72% | ||
| Feb 4, 6 PM | $ 99.44 | +1.10% | ||
| Feb 4, 5 PM | $ 98.45 | -0.54% | ||
| Feb 4, 4 PM | $ 99.09 | -0.81% | ||
| Feb 4, 3 PM | $ 99.82 | -1.22% | ||
| Feb 4, 2 PM | $ 101.08 | -1.16% | ||
| Feb 4, 1 PM | $ 102.24 | -1.45% | ||