Crypto.com Staked SOL Historical Data

CDCSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 102.24
-1.45%
$ 4.1 million $ 9,147
Feb 4, 12 PM $ 103.74
+0.16%
$ 4.16 million $ 9,359
Feb 4, 11 AM $ 103.59
-0.88%
$ 4.15 million $ 5,165
Feb 4, 10 AM $ 104.51
-0.11%
$ 4.19 million $ 2,076
Feb 4, 9 AM $ 104.63
-0.49%
$ 4.2 million $ 2,454
Feb 4, 8 AM $ 105.05
-0.32%
$ 4.21 million $ 2,403
Feb 4, 7 AM $ 105.39
-0.36%
$ 4.23 million $ 3,308
Feb 4, 6 AM $ 105.77
+1.34%
$ 4.24 million $ 3,317
Feb 4, 5 AM $ 104.41
-1.19%
$ 4.19 million $ 3,158
Feb 4, 4 AM $ 105.67
-1.31%
$ 4.24 million $ 3,144
Feb 4, 3 AM $ 106.71
+1.12%
$ 4.28 million $ 3,250
Feb 4, 2 AM $ 105.53
-1.11%
$ 4.23 million $ 3,093
Feb 4, 1 AM $ 106.72
+1.18%
$ 4.28 million $ 3,037
Feb 4, 12 AM $ 105.63
+0.53%
$ 4.23 million $ 3,131
Feb 3, 11 PM $ 105.07
-0.82%
$ 4.21 million $ 3,099
Feb 3, 10 PM $ 105.94
-1.74%
$ 4.25 million $ 3,125
Feb 3, 9 PM $ 107.82
+0.64%
$ 4.32 million $ 3,181
Feb 3, 8 PM $ 108.58
+1.81%
$ 4.35 million $ 3,423
Feb 3, 7 PM $ 106.75
+2.27%
$ 4.28 million $ 3,370
Feb 3, 6 PM $ 104.36
-2.23%
$ 4.18 million $ 2,859
Feb 3, 5 PM $ 106.74
-1.73%
$ 4.28 million $ 2,924
Feb 3, 4 PM $ 108.66
-1.66%
$ 4.36 million $ 3,038
Feb 3, 3 PM $ 110.5
+1.73%
$ 4.43 million $ 3,043
Feb 3, 2 PM $ 108.62
-2.45%
$ 4.35 million $ 2,982
Feb 3, 1 PM $ 111.24
+0.05%
$ 4.46 million $ 5,910
Feb 3, 12 PM $ 111.19
+0.12%
$ 4.46 million $ 5,850
Feb 3, 11 AM $ 111.06
+0.01%
$ 4.45 million $ 5,976
Feb 3, 10 AM $ 111.05
-1.02%
$ 4.45 million $ 6,021
Feb 3, 9 AM $ 112.2
-0.03%
$ 4.5 million $ 5,681
Feb 3, 8 AM $ 112.23
-0.41%
$ 4.5 million $ 5,730
Feb 3, 7 AM $ 112.7
+0.68%
$ 4.52 million $ 5,016
Feb 3, 6 AM $ 111.96
+0.24%
$ 4.49 million $ 4,945
Feb 3, 5 AM $ 111.76
-0.83%
$ 4.48 million $ 4,894
Feb 3, 4 AM $ 112.7
+0.44%
$ 4.52 million $ 5,169
Feb 3, 3 AM $ 112.34
+1.86%
$ 4.5 million $ 5,077
Feb 3, 2 AM $ 110.58
-1.52%
$ 4.43 million $ 4,963
Feb 3, 1 AM $ 112.28
+0.08%
$ 4.5 million $ 5,026
Feb 3, 12 AM $ 112.02
-0.43%
$ 4.49 million $ 4,835
Feb 2, 11 PM $ 112.52
-0.33%
$ 4.51 million $ 4,956
Feb 2, 10 PM $ 112.89
-0.06%
$ 4.53 million $ 4,930
Feb 2, 9 PM $ 112.88
+0.75%
$ 4.53 million $ 4,887
Feb 2, 8 PM $ 112.05
-0.11%
$ 4.49 million $ 4,802
Feb 2, 7 PM $ 111.94
-0.76%
$ 4.49 million $ 4,468
Feb 2, 6 PM $ 112.91
+0.07%
$ 4.53 million $ 4,459
Feb 2, 5 PM $ 112.83
-0.21%
$ 4.52 million $ 4,410
Feb 2, 4 PM $ 113.16
+0.39%
$ 4.54 million $ 4,298
Feb 2, 3 PM $ 112.53
+0.45%
$ 4.51 million $ 4,236
Feb 2, 2 PM $ 111.36
-0.08%
$ 4.46 million $ 4,116
Feb 2, 1 PM $ 111.35
-0.01%
$ 4.46 million $ 1,232
Feb 2, 12 PM $ 111.38
+0.60%
$ 4.47 million $ 1,179