Crypto.com Staked SOL Historical Data

CDCSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $69.4
+3.08%
$3.18 million $6,481
Jun 6, 5 AM $67.31
+0.98%
$3.09 million $4,930
Jun 6, 4 AM $66.63
-3.36%
$3.06 million $4,921
Jun 6, 3 AM $68.95
-0.36%
$3.16 million $5,133
Jun 6, 2 AM $69.2
-0.26%
$3.17 million $4,593
Jun 6, 1 AM $69.39
-0.56%
$3.18 million $4,606
Jun 6, 12 AM $69.79
+0.77%
$3.2 million $4,631
Jun 5, 11 PM $69.14
-0.72%
$3.17 million $4,640
Jun 5, 10 PM $69.67
-0.32%
$3.2 million $4,675
Jun 5, 9 PM $69.9
+0.23%
$3.21 million $4,690
Jun 5, 8 PM $69.71
+0.85%
$3.2 million $4,735
Jun 5, 7 PM $69.11
-0.63%
$3.17 million $4,694
Jun 5, 6 PM $69.55
-1.91%
$3.19 million $4,866
Jun 5, 5 PM $70.9
-0.57%
$3.25 million $4,953
Jun 5, 4 PM $71.3
+0.07%
$3.27 million $5,073
Jun 5, 3 PM $71.26
-0.61%
$3.27 million $4,700
Jun 5, 2 PM $71.68
+0.11%
$3.29 million $4,787
Jun 5, 1 PM $71.67
-0.88%
$3.29 million $4,707
Jun 5, 12 PM $72.22
-0.42%
$3.31 million $4,767
Jun 5, 11 AM $72.54
+0.02%
$3.33 million $4,771
Jun 5, 10 AM $72.5
-0.15%
$3.32 million $4,814
Jun 5, 9 AM $72.58
+0.77%
$3.33 million $4,826
Jun 5, 8 AM $72
+1.03%
$3.3 million $4,798
Jun 5, 7 AM $71.24
+0.92%
$3.27 million $4,557
Jun 5, 6 AM $70.63
-3.89%
$3.24 million $3,807
Jun 5, 5 AM $73.49
-0.11%
$3.37 million $811
Jun 5, 4 AM $73.55
-0.11%
$3.37 million $742
Jun 5, 3 AM $73.63
-2.31%
$3.38 million $671
Jun 5, 2 AM $75.37
-0.07%
$3.46 million $1,242
Jun 5, 1 AM $75.43
+0.03%
$3.46 million $1,408
Jun 5, 12 AM $75.42
+1.05%
$3.46 million $1,407
Jun 4, 11 PM $74.63
+0.16%
$3.42 million $2,684
Jun 4, 10 PM $74.49
+0.22%
$3.42 million $2,680
Jun 4, 9 PM $74.35
-1.97%
$3.41 million $2,687
Jun 4, 8 PM $75.82
-0.17%
$3.48 million $2,688
Jun 4, 7 PM $75.95
+0.01%
$3.48 million $2,885
Jun 4, 6 PM $75.96
+0.15%
$3.48 million $2,823
Jun 4, 5 PM $75.85
-0.24%
$3.48 million $2,820
Jun 4, 4 PM $76.03
-0.44%
$3.49 million $2,734
Jun 4, 3 PM $76.38
-0.04%
$3.5 million $2,820
Jun 4, 2 PM $76.4
-0.24%
$3.5 million $2,767
Jun 4, 1 PM $76.54
+1.72%
$3.51 million $2,773
Jun 4, 12 PM $75.25
+0.68%
$3.45 million $2,644
Jun 4, 11 AM $74.75
-0.27%
$3.43 million $2,627
Jun 4, 10 AM $74.94
+0.08%
$3.44 million $2,621
Jun 4, 9 AM $74.82
-0.71%
$3.43 million $2,612
Jun 4, 8 AM $75.37
-1.19%
$3.46 million $2,808
Jun 4, 7 AM $76.32
-2.65%
$3.5 million $2,837
Jun 4, 6 AM $78.42
+0.79%
$3.6 million $2,912
Jun 4, 5 AM $77.81
-0.24%
$3.57 million $2,880