Crypto.com Staked SOL Historical Data

CDCSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 111.38
+0.60%
$ 4.47 million $ 1,179
Feb 2, 11 AM $ 110.88
+0.05%
$ 4.45 million $ 1,016
Feb 2, 10 AM $ 110.8
+0.11%
$ 4.44 million $ 1,002
Feb 2, 9 AM $ 110.74
+0.96%
$ 4.44 million $ 1,104
Feb 2, 8 AM $ 109.83
+0.32%
$ 4.4 million $ 1,048
Feb 2, 7 AM $ 109.47
-0.41%
$ 4.39 million $ 780
Feb 2, 6 AM $ 109.9
+2.64%
$ 4.41 million $ 788
Feb 2, 5 AM $ 107.02
-1.84%
$ 4.29 million $ 825
Feb 2, 4 AM $ 109.03
+0.55%
$ 4.37 million $ 605
Feb 2, 3 AM $ 108.43
-1.44%
$ 4.35 million $ 720
Feb 2, 2 AM $ 110.04
+0.63%
$ 4.41 million $ 793
Feb 2, 1 AM $ 109.36
+0.42%
$ 4.38 million $ 823
Feb 2, 12 AM $ 108.9
+1.38%
$ 4.37 million $ 899
Feb 1, 11 PM $ 107.43
-1.83%
$ 4.31 million $ 1,156
Feb 1, 10 PM $ 109.42
+0.08%
$ 4.39 million $ 1,277
Feb 1, 9 PM $ 109.34
-0.10%
$ 4.38 million $ 1,568
Feb 1, 8 PM $ 109.45
-2.54%
$ 4.39 million $ 3,455
Feb 1, 7 PM $ 112.33
-0.45%
$ 4.5 million $ 3,595
Feb 1, 6 PM $ 112.83
+0.26%
$ 4.52 million $ 4,394
Feb 1, 5 PM $ 112.53
+0.05%
$ 4.51 million $ 5,540
Feb 1, 4 PM $ 112.52
+0.03%
$ 4.51 million $ 5,751
Feb 1, 3 PM $ 112.52
-0.28%
$ 4.51 million $ 5,809
Feb 1, 2 PM $ 112.85
-0.28%
$ 4.52 million $ 5,998
Feb 1, 1 PM $ 113.11
-0.15%
$ 4.53 million $ 6,076
Feb 1, 12 PM $ 113.3
+0.00%
$ 4.54 million $ 6,450
Feb 1, 11 AM $ 113.31
-0.44%
$ 4.54 million $ 6,502
Feb 1, 10 AM $ 113.83
+0.63%
$ 4.56 million $ 6,548
Feb 1, 9 AM $ 113.11
+0.06%
$ 4.53 million $ 6,398
Feb 1, 8 AM $ 113.04
+0.03%
$ 4.53 million $ 6,645
Feb 1, 7 AM $ 112.99
-0.16%
$ 4.53 million $ 7,749
Feb 1, 6 AM $ 113.16
+0.38%
$ 4.54 million $ 7,758
Feb 1, 5 AM $ 112.77
-0.61%
$ 4.52 million $ 7,679
Feb 1, 4 AM $ 113.47
+0.42%
$ 4.55 million $ 7,675
Feb 1, 3 AM $ 113
-0.58%
$ 4.53 million $ 7,467
Feb 1, 2 AM $ 113.76
+0.64%
$ 4.56 million $ 7,571
Feb 1, 1 AM $ 113
-0.74%
$ 4.53 million $ 7,707
Feb 1, 12 AM $ 113.88
+0.29%
$ 4.57 million $ 7,670
Jan 31, 11 PM $ 113.67
+1.47%
$ 4.56 million $ 7,316
Jan 31, 10 PM $ 112.34
+0.86%
$ 4.5 million $ 7,127
Jan 31, 9 PM $ 111.39
+1.34%
$ 4.47 million $ 6,784
Jan 31, 8 PM $ 109.96
+0.12%
$ 4.41 million $ 4,812
Jan 31, 7 PM $ 109.84
+0.33%
$ 4.4 million $ 5,047
Jan 31, 6 PM $ 108.87
-1.99%
$ 4.36 million $ 4,247
Jan 31, 5 PM $ 111.19
-2.78%
$ 4.46 million $ 3,194
Jan 31, 4 PM $ 114.33
-2.23%
$ 4.58 million $ 3,067
Jan 31, 3 PM $ 117.23
-0.15%
$ 4.7 million $ 3,281
Jan 31, 2 PM $ 117.58
-4.24%
$ 4.71 million $ 3,318
Jan 31, 1 PM $ 122.73
-0.96%
$ 4.92 million $ 3,409
Jan 31, 12 PM $ 124.01
-0.73%
$ 4.97 million $ 3,100
Jan 31, 11 AM $ 124.98
-0.58%
$ 5.01 million $ 3,163