Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $83.68
+0.00%
$4.03 million $526
Aug 9, 1 AM $83.68
-0.42%
$4.03 million $526
Aug 9, 12 AM $84.03
+0.00%
$4.04 million $437
Aug 8, 11 PM $84.03
+0.00%
$4.04 million $437
Aug 8, 10 PM $84.03
+0.77%
$4.04 million $437
Aug 8, 9 PM $83.39
+0.00%
$4.01 million $766
Aug 8, 8 PM $83.39
+0.00%
$4.01 million $772
Aug 8, 7 PM $83.39
+0.00%
$4.01 million $772
Aug 8, 6 PM $83.39
+0.00%
$4.01 million $772
Aug 8, 5 PM $83.39
+0.00%
$4.01 million $795
Aug 8, 4 PM $83.39
+0.00%
$4.01 million $840
Aug 8, 3 PM $83.39
+0.00%
$4.01 million $840
Aug 8, 2 PM $83.39
+0.00%
$4.01 million $860
Aug 8, 1 PM $83.39
-0.22%
$4.01 million $860
Aug 8, 12 PM $83.57
+0.69%
$4.02 million $709
Aug 8, 11 AM $83
+0.61%
$3.99 million $669
Aug 8, 10 AM $82.5
+0.13%
$3.97 million $657
Aug 8, 9 AM $82.39
+0.00%
$3.96 million $600
Aug 8, 8 AM $82.39
-0.18%
$3.96 million $604
Aug 8, 7 AM $82.54
+0.00%
$3.97 million $501
Aug 8, 6 AM $82.54
+0.05%
$3.97 million $501
Aug 8, 5 AM $82.5
+0.00%
$3.97 million $501
Aug 8, 4 AM $82.5
+0.57%
$3.97 million $501
Aug 8, 3 AM $82.03
+0.84%
$3.95 million $495
Aug 8, 2 AM $81.35
+0.00%
$3.91 million $444
Aug 8, 1 AM $81.35
+0.00%
$3.91 million $444
Aug 8, 12 AM $81.35
+0.00%
$3.91 million $444
Aug 7, 11 PM $81.35
+0.00%
$3.91 million $444
Aug 7, 10 PM $81.35
-0.21%
$3.91 million $447
Aug 7, 9 PM $81.52
+0.70%
$3.92 million $123
Aug 7, 8 PM $80.95
+0.00%
$3.89 million $117
Aug 7, 7 PM $80.95
+0.00%
$3.89 million $117
Aug 7, 6 PM $80.95
-0.11%
$3.89 million $150
Aug 7, 5 PM $81.04
-0.39%
$3.9 million $127
Aug 7, 4 PM $81.36
+0.00%
$3.91 million $84
Aug 7, 3 PM $81.36
-0.38%
$3.91 million $84
Aug 7, 2 PM $81.67
+0.00%
$3.93 million $65
Aug 7, 1 PM $81.67
+0.32%
$3.93 million $65
Aug 7, 12 PM $81.41
+0.00%
$3.92 million $468
Aug 7, 11 AM $81.41
+0.00%
$3.92 million $875
Aug 7, 10 AM $81.41
+0.00%
$3.92 million $875
Aug 7, 9 AM $81.41
+1.06%
$3.92 million $875
Aug 7, 8 AM $80.56
+0.00%
$3.88 million $866
Aug 7, 7 AM $80.56
+0.00%
$3.88 million $866
Aug 7, 6 AM $80.56
+0.61%
$3.88 million $946
Aug 7, 5 AM $80.07
+0.00%
$3.85 million $941
Aug 7, 4 AM $80.07
-0.31%
$3.85 million $941
Aug 7, 3 AM $80.32
+0.37%
$3.86 million $954
Aug 7, 2 AM $80.02
+0.00%
$3.85 million $983
Aug 7, 1 AM $80.02
+0.00%
$3.85 million $983