Crypto.com Staked SOL Historical Data

CDCSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 249.74
+0.14%
$ 10.01 million $ 29,655
Oct 5, 4 AM $ 249.41
+1.35%
$ 10 million $ 29,658
Oct 5, 3 AM $ 246.09
+0.47%
$ 9.87 million $ 29,797
Oct 5, 2 AM $ 244.93
+1.21%
$ 9.82 million $ 29,793
Oct 5, 1 AM $ 241.99
+0.03%
$ 9.7 million $ 33,936
Oct 5, 12 AM $ 241.98
-0.17%
$ 9.7 million $ 38,498
Oct 4, 11 PM $ 242.4
-0.01%
$ 9.72 million $ 38,174
Oct 4, 10 PM $ 242.43
+0.03%
$ 9.71 million $ 38,390
Oct 4, 9 PM $ 242.37
+0.28%
$ 9.72 million $ 38,488
Oct 4, 8 PM $ 241.72
+0.15%
$ 9.69 million $ 38,384
Oct 4, 7 PM $ 241.35
+0.18%
$ 9.68 million $ 38,281
Oct 4, 6 PM $ 240.92
-0.21%
$ 9.66 million $ 38,366
Oct 4, 5 PM $ 241.41
+0.67%
$ 9.68 million $ 38,391
Oct 4, 4 PM $ 239.8
+0.15%
$ 9.61 million $ 39,999
Oct 4, 3 PM $ 239.45
-1.14%
$ 9.6 million $ 39,976
Oct 4, 2 PM $ 242.29
-0.60%
$ 9.71 million $ 41,104
Oct 4, 1 PM $ 243.74
+0.40%
$ 9.77 million $ 34,849
Oct 4, 12 PM $ 242.77
+0.02%
$ 9.73 million $ 34,688
Oct 4, 11 AM $ 242.71
-0.52%
$ 9.73 million $ 34,830
Oct 4, 10 AM $ 243.95
+0.30%
$ 9.78 million $ 20,876
Oct 4, 9 AM $ 243.16
-0.01%
$ 9.75 million $ 20,841
Oct 4, 8 AM $ 243.19
-0.27%
$ 9.75 million $ 19,929
Oct 4, 7 AM $ 243.82
-0.25%
$ 9.77 million $ 18,646
Oct 4, 6 AM $ 244.42
-0.03%
$ 9.8 million $ 18,660
Oct 4, 5 AM $ 244.45
+0.16%
$ 9.8 million $ 18,665
Oct 4, 4 AM $ 244.07
+0.14%
$ 9.78 million $ 19,101
Oct 4, 3 AM $ 243.25
-0.32%
$ 9.75 million $ 18,889
Oct 4, 2 AM $ 244.06
-0.01%
$ 9.78 million $ 18,846
Oct 4, 1 AM $ 244.05
-1.29%
$ 9.78 million $ 12,583
Oct 4, 12 AM $ 247.22
-0.33%
$ 9.91 million $ 8,792
Oct 3, 11 PM $ 248.03
-0.01%
$ 9.94 million $ 8,798
Oct 3, 10 PM $ 248.03
+0.05%
$ 9.94 million $ 9,469
Oct 3, 9 PM $ 247.94
-0.04%
$ 9.94 million $ 10,723
Oct 3, 8 PM $ 248.06
-0.36%
$ 9.94 million $ 10,760
Oct 3, 7 PM $ 248.98
+0.37%
$ 9.98 million $ 10,957
Oct 3, 6 PM $ 248.04
+1.72%
$ 9.94 million $ 13,398
Oct 3, 5 PM $ 243.86
-2.51%
$ 9.78 million $ 17,111
Oct 3, 4 PM $ 250.25
+0.13%
$ 10.04 million $ 15,705
Oct 3, 3 PM $ 249.88
+2.33%
$ 10.02 million $ 16,981
Oct 3, 2 PM $ 244.21
-0.81%
$ 9.79 million $ 17,696
Oct 3, 1 PM $ 246.23
-0.10%
$ 9.87 million $ 20,032
Oct 3, 12 PM $ 246.52
-0.11%
$ 9.88 million $ 21,224
Oct 3, 11 AM $ 246.81
+0.35%
$ 9.9 million $ 21,618
Oct 3, 10 AM $ 245.94
+0.01%
$ 9.86 million $ 30,926
Oct 3, 9 AM $ 245.91
+0.43%
$ 9.86 million $ 31,061
Oct 3, 8 AM $ 244.74
+0.33%
$ 9.81 million $ 31,459
Oct 3, 7 AM $ 243.89
+0.20%
$ 9.78 million $ 33,791
Oct 3, 6 AM $ 243.35
-1.02%
$ 9.75 million $ 34,126
Oct 3, 5 AM $ 245.79
-0.47%
$ 9.85 million $ 34,469
Oct 3, 4 AM $ 246.95
+0.00%
$ 9.9 million $ 34,174