Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.000989
-0.64%
$ 6,923 $ 1
Mar 1, 2021 $ 0.000996
+6.81%
$ 6,969 $ 1
Feb 28, 2021 $ 0.0852
-7.01%
$ 596,529 $ 9
Feb 27, 2021 $ 0.0917
+1.08%
$ 641,941 $ 10
Feb 26, 2021 $ 0.0907
-6.08%
$ 634,672 $ 190
Feb 25, 2021 $ 0.0968
-1.43%
$ 677,343 $ 52
Feb 24, 2021 $ 0.0981
+17.23%
$ 686,815 $ 124
Feb 23, 2021 $ 0.0836
+11.88%
$ 584,900 $ 677
Feb 22, 2021 $ 0.0747
-0.42%
$ 522,684 $ 149
Feb 18, 2021 $ 0.113
+10.63%
$ 792,986 $ 15
Feb 17, 2021 $ 0.102
-6.06%
$ 716,774 $ 14
Feb 16, 2021 $ 0.109
+0.32%
$ 763,190 $ 105
Feb 15, 2021 $ 0.109
+9.58%
$ 760,946 $ 1,188
Feb 14, 2021 $ 0.0992
+17.61%
$ 694,585 $ 641
Feb 13, 2021 $ 0.0844
+3.10%
$ 590,452 $ 4
Feb 12, 2021 $ 0.0818
-73.16%
$ 572,570 $ 59
Feb 11, 2021 $ 0.305
-1.32%
$ 2.13 million $ 37
Feb 9, 2021 $ 0.0893
+20.75%
$ 625,390 $ 68
Feb 8, 2021 $ 0.0739
+0.22%
$ 517,425 $ 56
Feb 5, 2021 $ 0.0641
+0.41%
$ 448,826 $ 49
Feb 4, 2021 $ 0.0639
+0.75%
$ 447,010 $ 49
Feb 3, 2021 $ 0.0634
+4.07%
$ 443,650 $ 242
Feb 2, 2021 $ 0.0403
-0.27%
$ 282,089 $ 0
Feb 1, 2021 $ 0.0403
+2.47%
$ 281,887 $ 0
Jan 30, 2021 $ 0.0559
-1.64%
$ 391,570 $ 28
Jan 29, 2021 $ 0.0568
-0.07%
$ 397,946 $ 28
Jan 23, 2021 $ 0.0574
+1.53%
$ 401,453 $ 0.1
Jan 22, 2021 $ 0.0564
-0.55%
$ 395,052 $ 0.1
Jan 17, 2021 $ 0.06
+0.60%
$ 420,278 $ 12
Jan 16, 2021 $ 0.0597
+4.54%
$ 418,232 $ 12
Jan 15, 2021 $ 0.0571
+1.79%
$ 399,565 $ 11
Jan 9, 2021 $ 0.0533
+5.57%
$ 372,859 $ 33
Jan 8, 2021 $ 0.0504
-2.15%
$ 352,969 $ 31
Jan 3, 2021 $ 0.051
-2.83%
$ 357,274 $ 31
Jan 2, 2021 $ 0.0525
-2.62%
$ 367,538 $ 32
Jan 1, 2021 $ 0.054
-3.27%
$ 377,805 $ 33
Dec 31, 2020 $ 0.0558
-2.72%
$ 390,831 $ 54
Dec 29, 2020 $ 0.0621
+0.22%
$ 434,468 $ 5
Dec 28, 2020 $ 0.0598
+1.90%
$ 418,886 $ 20
Dec 27, 2020 $ 0.0575
+9.65%
$ 402,417 $ 218
Dec 26, 2020 $ 0.0546
+2.69%
$ 382,010 $ 47
Dec 25, 2020 $ 0.0506
-0.16%
$ 354,086 $ 51
Dec 24, 2020 $ 0.0512
+15.39%
$ 358,263 $ 51
Dec 23, 2020 $ 0.0535
-5.46%
$ 374,771 $ 33
Dec 22, 2020 $ 0.0569
+7.26%
$ 398,578 $ 104
Dec 21, 2020 $ 0.0536
+2.05%
$ 375,335 $ 13
Dec 20, 2020 $ 0.0547
-4.06%
$ 383,030 $ 30
Dec 19, 2020 $ 0.0575
-2.87%
$ 402,746 $ 173
Dec 17, 2020 $ 0.0713
-6.36%
$ 499,324 $ 36
Download