Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 3
Feb 2021 $ 0.0852
+116.84%
$ 596,529 $ 3,739
Jan 2021 $ 0.0559
+0.26%
$ 391,570 $ 252
Dec 2020 $ 0.0558
-15.39%
$ 390,831 $ 1,431
Nov 2020 $ 0.0622
+60.98%
$ 435,540 $ 1,699
Oct 2020 $ 0.0386
-32.10%
$ 270,522 $ 463
Sep 2020 $ 0.0569
+25.97%
$ 398,368 $ 234
Dec 2019 $ 0.016
-2.55%
$ -- $ 22
Nov 2019 $ 0.0164
-18.07%
$ -- $ 26
Oct 2019 $ 0.0185
+13.48%
$ -- $ 171
Sep 2019 $ 0.0163
-30.81%
$ -- $ 113
Aug 2019 $ 0.0235
+16.58%
$ -- $ 427
Jul 2019 $ 0.0217
-11.49%
$ -- $ 234
Jun 2019 $ 0.0232
-17.55%
$ -- $ 518
May 2019 $ 0.0281
+0.50%
$ -- $ 1,420
Apr 2019 $ 0.0279
-8.98%
$ -- $ 199
Mar 2019 $ 0.0273
+13.33%
$ -- $ 647
Feb 2019 $ 0.0199
-7.42%
$ -- $ 733
Jan 2019 $ 0.0215
-7.34%
$ -- $ 566
Dec 2018 $ 0.0106
+10.23%
$ -- $ 385
Nov 2018 $ 0.00558
-50.51%
$ 39,044 $ 116,157
Oct 2018 $ 0.0118
-1.32%
$ -- $ 194,742
Sep 2018 $ 0.0114
-5.99%
$ -- $ 198,709
Aug 2018 $ 0.0121
-0.16%
$ -- $ 209,138
Jul 2018 $ 0.0122
-7.83%
$ -- $ 219,090
Jun 2018 $ 0.0122
-65.91%
$ -- $ 197,715
May 2018 $ 0.0369
+30.97%
$ -- $ 264,217
Apr 2018 $ 0.0283
+14.44%
$ -- $ 237,493
Mar 2018 $ 0.0247
-40.79%
$ -- $ 285,002
Feb 2018 $ 0.0416
-39.32%
$ -- $ 264,143
Jan 2018 $ 0.0685
-41.74%
$ -- $ 407,964
Dec 2017 $ 0.0867
+111.98%
$ -- $ 464,443
Nov 2017 $ 0.0493
-56.32%
$ -- $ 229,745
Oct 2017 $ 0.21
+200.41%
$ -- $ 162,122
Sep 2017 $ 0.0622
-19.07%
$ -- $ 122,878
Aug 2017 $ 0.0889
-21.77%
$ -- $ 59,375
Download