Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.000989
+6.10%
$ 6,923 $ 3
Feb 22 $ 0.0852
+13.65%
$ 596,529 $ 1,211
Feb 15 $ 0.113
+14.19%
$ 792,986 $ 1,323
Feb 8 $ 0.0992
+34.53%
$ 694,585 $ 866
Feb 1 $ 0.0641
+63.15%
$ 448,826 $ 340
Jan 25 $ 0.0559
-1.67%
$ 391,570 $ 56
Jan 18 $ 0.0574
+1.06%
$ 401,453 $ 0
Jan 11 $ 0.06
+7.07%
$ 420,278 $ 35
Jan 4 $ 0.0533
+3.36%
$ 372,859 $ 64
Dec 28 $ 0.051
-13.09%
$ 357,274 $ 175
Dec 21 $ 0.0575
+9.42%
$ 402,417 $ 517
Dec 14 $ 0.0547
-17.32%
$ 383,030 $ 426
Dec 7 $ 0.0675
+20.73%
$ 472,381 $ 260
Nov 30 $ 0.0727
+14.95%
$ 509,015 $ 212
Nov 23 $ 0.0632
-10.01%
$ 442,733 $ 630
Nov 16 $ 0.0703
+23.06%
$ 491,987 $ 590
Nov 9 $ 0.0571
+180.46%
$ 400,017 $ 214
Nov 2 $ 0.0204
-62.78%
$ 142,697 $ 151
Oct 26 $ 0.0548
+41.23%
$ 383,415 $ 248
Oct 19 $ 0.0189
-70.73%
$ 132,521 $ 138
Oct 12 $ 0.0647
-3.84%
$ 452,678 $ 19
Sep 28 $ 0.052
-7.27%
$ 363,729 $ 160
Sep 14 $ 0.0555
+5.76%
$ 388,574 $ 74
Sep 7 $ 0.049
-0.44%
$ 342,758 $ 34
Aug 31 $ 0.0492
+8.90%
$ 344,391 $ 76
Dec 2 $ 0.016
-2.02%
$ -- $ 11
Nov 25 $ 0.0163
-66.22%
$ -- $ 31
Nov 11 $ 0.02
-0.18%
$ -- $ 6
Oct 7 $ 0.0185
-7.10%
$ -- $ 67
Sep 30 $ 0.0186
+13.92%
$ -- $ 123
Sep 16 $ 0.0218
-20.58%
$ -- $ 27
Sep 9 $ 0.0233
-0.13%
$ -- $ 0
Sep 2 $ 0.0248
+5.11%
$ -- $ 66
Aug 26 $ 0.0235
-8.23%
$ -- $ 25
Aug 19 $ 0.0247
-6.21%
$ -- $ 65
Aug 12 $ 0.0264
+3.49%
$ -- $ 99
Aug 5 $ 0.0231
+2.72%
$ -- $ 78
Jul 29 $ 0.0219
+8.87%
$ -- $ 159
Jul 22 $ 0.0217
+3.89%
$ -- $ 82
Jul 15 $ 0.0216
+5.50%
$ -- $ 39
Jul 8 $ 0.0212
+756.60%
$ -- $ 87
Jul 1 $ 0.00247
-89.93%
$ -- $ 26
Jun 24 $ 0.0232
+1.88%
$ -- $ 108
Jun 17 $ 0.026
-9.43%
$ -- $ 79
Jun 10 $ 0.0263
-3.31%
$ -- $ 53
Jun 3 $ 0.0274
-7.95%
$ -- $ 111
May 27 $ 0.0298
-0.05%
$ -- $ 708
May 20 $ 0.0299
+6.22%
$ -- $ 642
May 13 $ 0.0282
-2.03%
$ -- $ 48
Download