Coinranking
Shadow Token Historical Data
SHDW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2020 | $0.0748 | +13.08% | ||
| Dec 10, 2020 | $0.0675 | -0.33% | ||
| Dec 9, 2020 | $0.0641 | +13.18% | ||
| Dec 8, 2020 | $0.0545 | -2.56% | ||
| Dec 5, 2020 | $0.0727 | +7.48% | ||
| Dec 4, 2020 | $0.0652 | -5.12% | ||
| Dec 1, 2020 | $0.0651 | -1.32% | ||
| Nov 30, 2020 | $0.0622 | -1.65% | ||
| Nov 29, 2020 | $0.0632 | -12.81% | ||
| Nov 28, 2020 | $0.0725 | +2.04% | ||
| Nov 27, 2020 | $0.0621 | +2.93% | ||
| Nov 26, 2020 | $0.0602 | +3.19% | ||
| Nov 25, 2020 | $0.0679 | -0.07% | ||
| Nov 24, 2020 | $0.068 | -4.38% | ||
| Nov 23, 2020 | $0.0705 | +0.28% | ||
| Nov 22, 2020 | $0.0703 | +10.17% | ||
| Nov 19, 2020 | $0.0704 | +13.38% | ||
| Nov 18, 2020 | $0.0621 | +11.05% | ||
| Nov 17, 2020 | $0.0535 | -2.27% | ||
| Nov 16, 2020 | $0.0548 | -4.09% | ||
| Nov 15, 2020 | $0.0571 | +18.71% | ||
| Nov 14, 2020 | $0.0481 | -2.02% | ||
| Nov 10, 2020 | $0.0485 | -1.41% | ||
| Nov 9, 2020 | $0.0492 | +141.35% | ||
| Nov 8, 2020 | $0.0204 | -60.07% | ||
| Nov 2, 2020 | $0.0531 | -2.98% | ||
| Nov 1, 2020 | $0.0548 | +41.71% | ||
| Oct 31, 2020 | $0.0386 | -0.35% | ||
| Oct 22, 2020 | $0.0189 | +4.73% | ||
| Oct 21, 2020 | $0.0181 | +8.53% | ||
| Oct 20, 2020 | $0.0167 | -69.50% | ||
| Oct 19, 2020 | $0.0632 | -2.23% | ||
| Oct 18, 2020 | $0.0647 | -3.98% | ||
| Oct 17, 2020 | $0.0674 | +0.17% | ||
| Oct 2, 2020 | $0.052 | -6.33% | ||
| Oct 1, 2020 | $0.0554 | -2.58% | ||
| Sep 30, 2020 | $0.0569 | +1.56% | ||
| Sep 20, 2020 | $0.0555 | -0.34% | ||
| Sep 19, 2020 | $0.0557 | +4.21% | ||
| Sep 18, 2020 | $0.0534 | +1.68% | ||
| Sep 7, 2020 | $0.049 | -0.44% | ||
| Sep 6, 2020 | $0.0492 | +7.64% | ||
| Sep 5, 2020 | $0.0456 | -8.38% | ||
| Sep 4, 2020 | $0.0498 | +10.29% | ||
| Dec 2, 2019 | $0.016 | -2.02% | ||
| Dec 1, 2019 | $0.0163 | -0.52% | ||
| Nov 30, 2019 | $0.0164 | -0.26% | ||
| Nov 29, 2019 | $0.0165 | +3.34% | ||
| Nov 28, 2019 | $0.0159 | +1.27% | ||
| Nov 27, 2019 | $0.0158 | -67.59% | ||