Coinranking
Shadow Token Historical Data
SHDW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2019 | $0.0487 | +0.66% | ||
| Nov 13, 2019 | $0.02 | +0.07% | ||
| Nov 12, 2019 | $0.02 | +0.81% | ||
| Nov 11, 2019 | $0.0198 | -1.05% | ||
| Oct 13, 2019 | $0.0185 | -10.30% | ||
| Oct 12, 2019 | $0.0206 | +0.07% | ||
| Oct 10, 2019 | $0.0193 | -1.88% | ||
| Oct 9, 2019 | $0.0196 | -1.42% | ||
| Oct 4, 2019 | $0.0186 | +2.41% | ||
| Oct 3, 2019 | $0.0182 | +27.72% | ||
| Oct 2, 2019 | $0.0142 | -12.89% | ||
| Oct 1, 2019 | $0.0163 | +0.17% | ||
| Sep 30, 2019 | $0.0163 | -0.18% | ||
| Sep 22, 2019 | $0.0218 | -3.25% | ||
| Sep 21, 2019 | $0.0226 | +8.00% | ||
| Sep 20, 2019 | $0.0209 | -3.36% | ||
| Sep 19, 2019 | $0.0216 | -26.57% | ||
| Sep 18, 2019 | $0.0295 | +5.40% | ||
| Sep 17, 2019 | $0.0279 | +2.14% | ||
| Sep 16, 2019 | $0.0274 | -0.38% | ||
| Sep 12, 2019 | $0.0233 | +0.69% | ||
| Sep 11, 2019 | $0.0231 | -1.05% | ||
| Sep 6, 2019 | $0.0248 | +0.72% | ||
| Sep 5, 2019 | $0.0246 | +4.04% | ||
| Sep 4, 2019 | $0.0236 | +0.02% | ||
| Aug 30, 2019 | $0.0235 | +0.31% | ||
| Aug 29, 2019 | $0.0234 | +0.51% | ||
| Aug 28, 2019 | $0.0251 | -0.61% | ||
| Aug 27, 2019 | $0.0253 | -2.09% | ||
| Aug 26, 2019 | $0.0257 | +0.57% | ||
| Aug 23, 2019 | $0.0247 | +2.29% | ||
| Aug 22, 2019 | $0.0242 | -5.38% | ||
| Aug 21, 2019 | $0.0256 | -3.12% | ||
| Aug 20, 2019 | $0.0264 | -0.75% | ||
| Aug 19, 2019 | $0.0263 | -0.15% | ||
| Aug 18, 2019 | $0.0264 | +2.25% | ||
| Aug 17, 2019 | $0.0258 | +0.20% | ||
| Aug 13, 2019 | $0.025 | -2.74% | ||
| Aug 12, 2019 | $0.0257 | +0.87% | ||
| Aug 10, 2019 | $0.0231 | +0.20% | ||
| Aug 9, 2019 | $0.0231 | +1.94% | ||
| Aug 8, 2019 | $0.0227 | +0.99% | ||
| Aug 4, 2019 | $0.0219 | -0.25% | ||
| Aug 3, 2019 | $0.022 | +3.03% | ||
| Aug 2, 2019 | $0.0213 | +4.24% | ||
| Aug 1, 2019 | $0.0205 | +1.62% | ||
| Jul 24, 2019 | $0.0217 | +0.73% | ||
| Jul 23, 2019 | $0.0216 | -4.47% | ||
| Jul 22, 2019 | $0.0226 | +7.98% | ||
| Jul 20, 2019 | $0.0216 | +4.14% | ||