Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0748
+13.08%
$ 523,886 $ 187
Dec 10, 2020 $ 0.0675
-0.33%
$ 472,381 $ 78
Dec 9, 2020 $ 0.0641
+13.18%
$ 449,046 $ 128
Dec 8, 2020 $ 0.0545
-2.56%
$ 381,249 $ 54
Dec 5, 2020 $ 0.0727
+7.48%
$ 509,015 $ 36
Dec 4, 2020 $ 0.0652
-5.12%
$ 456,693 $ 98
Dec 1, 2020 $ 0.0651
-1.32%
$ 455,830 $ 16
Nov 30, 2020 $ 0.0622
-1.65%
$ 435,540 $ 62
Nov 29, 2020 $ 0.0632
-12.81%
$ 442,733 $ 63
Nov 28, 2020 $ 0.0725
+2.04%
$ 507,747 $ 44
Nov 27, 2020 $ 0.0621
+2.93%
$ 434,352 $ 133
Nov 26, 2020 $ 0.0602
+3.19%
$ 421,743 $ 129
Nov 25, 2020 $ 0.0679
-0.07%
$ 475,267 $ 0
Nov 24, 2020 $ 0.068
-4.38%
$ 475,745 $ 0
Nov 23, 2020 $ 0.0705
+0.28%
$ 493,384 $ 261
Nov 22, 2020 $ 0.0703
+10.17%
$ 491,987 $ 260
Nov 19, 2020 $ 0.0704
+13.38%
$ 492,516 $ 100
Nov 18, 2020 $ 0.0621
+11.05%
$ 434,529 $ 230
Nov 17, 2020 $ 0.0535
-2.27%
$ 374,737 $ 0
Nov 16, 2020 $ 0.0548
-4.09%
$ 383,429 $ 0
Nov 15, 2020 $ 0.0571
+18.71%
$ 400,017 $ 2
Nov 14, 2020 $ 0.0481
-2.02%
$ 336,976 $ 133
Nov 10, 2020 $ 0.0485
-1.41%
$ 339,283 $ 21
Nov 9, 2020 $ 0.0492
+141.35%
$ 344,239 $ 58
Nov 8, 2020 $ 0.0204
-60.07%
$ 142,697 $ 100
Nov 2, 2020 $ 0.0531
-2.98%
$ 371,955 $ 51
Nov 1, 2020 $ 0.0548
+41.71%
$ 383,415 $ 52
Oct 31, 2020 $ 0.0386
-0.35%
$ 270,522 $ 196
Oct 22, 2020 $ 0.0189
+4.73%
$ 132,521 $ 14
Oct 21, 2020 $ 0.0181
+8.53%
$ 126,544 $ 14
Oct 20, 2020 $ 0.0167
-69.50%
$ 116,575 $ 101
Oct 19, 2020 $ 0.0632
-2.23%
$ 442,650 $ 9
Oct 18, 2020 $ 0.0647
-3.98%
$ 452,678 $ 9
Oct 17, 2020 $ 0.0674
+0.17%
$ 471,539 $ 10
Oct 2, 2020 $ 0.052
-6.33%
$ 363,729 $ 54
Oct 1, 2020 $ 0.0554
-2.58%
$ 388,105 $ 57
Sep 30, 2020 $ 0.0569
+1.56%
$ 398,368 $ 49
Sep 20, 2020 $ 0.0555
-0.34%
$ 388,574 $ 25
Sep 19, 2020 $ 0.0557
+4.21%
$ 389,875 $ 25
Sep 18, 2020 $ 0.0534
+1.68%
$ 373,596 $ 24
Sep 7, 2020 $ 0.049
-0.44%
$ 342,758 $ 34
Sep 6, 2020 $ 0.0492
+7.64%
$ 344,391 $ 35
Sep 5, 2020 $ 0.0456
-8.38%
$ 319,238 $ 32
Sep 4, 2020 $ 0.0498
+10.29%
$ 348,784 $ 9
Dec 2, 2019 $ 0.016
-2.02%
$ 112,020 $ 11
Dec 1, 2019 $ 0.0163
-0.52%
$ 114,350 $ 11
Nov 30, 2019 $ 0.0164
-0.26%
$ 114,941 $ 1
Nov 29, 2019 $ 0.0165
+3.34%
$ 115,323 $ 6
Nov 28, 2019 $ 0.0159
+1.27%
$ 111,601 $ 0
Nov 27, 2019 $ 0.0158
-67.59%
$ 110,435 $ 7