Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0279
+27.98%
$ -- $ 42
Apr 29 $ 0.0218
-11.99%
$ -- $ 187
Apr 22 $ 0.0239
-19.62%
$ -- $ 19
Apr 15 $ 0.0292
+4.85%
$ -- $ 98
Apr 8 $ 0.0305
-3.11%
$ -- $ 17
Apr 1 $ 0.0317
+3.30%
$ -- $ 24
Mar 25 $ 0.0273
+23.34%
$ -- $ 146
Mar 18 $ 0.0221
-15.26%
$ -- $ 206
Mar 11 $ 0.026
+27.25%
$ -- $ 256
Mar 4 $ 0.0205
-14.84%
$ -- $ 39
Feb 25 $ 0.0199
-2.02%
$ -- $ 45
Feb 18 $ 0.021
-21.28%
$ -- $ 1
Feb 11 $ 0.0177
-42.52%
$ -- $ 279
Feb 4 $ 0.0308
+19.42%
$ -- $ 58
Jan 28 $ 0.0258
+31.45%
$ -- $ 413
Jan 21 $ 0.0216
-0.64%
$ -- $ 353
Jan 14 $ 0.0217
+28.00%
$ -- $ 65
Jan 7 $ 0.0166
-18.46%
$ -- $ 64
Dec 31 $ 0.0222
-4.32%
$ -- $ 20
Dec 24 $ 0.0106
-14.64%
$ -- $ 11
Dec 17 $ 0.0273
+25.93%
$ -- $ 1
Dec 10 $ 0.0109
+3.33%
$ -- $ 55
Dec 3 $ 0.0106
+9.77%
$ -- $ 318
Nov 26 $ 0.00558
+47.04%
$ -- $ 15,585
Nov 19 $ 0.00488
-54.27%
$ -- $ 20,015
Nov 12 $ 0.0106
+1.59%
$ 73,979 $ 35,627
Nov 5 $ 0.0113
-35.61%
$ -- $ 25,872
Oct 29 $ 0.014
-7.19%
$ -- $ 38,243
Oct 22 $ 0.0146
+13.69%
$ -- $ 45,386
Oct 15 $ 0.0127
-20.65%
$ -- $ 45,526
Oct 8 $ 0.0141
+8.90%
$ -- $ 38,637
Oct 1 $ 0.0149
+24.19%
$ -- $ 46,009
Sep 24 $ 0.0114
-5.70%
$ -- $ 46,045
Sep 17 $ 0.0121
+0.10%
$ -- $ 45,403
Sep 10 $ 0.012
-1.06%
$ -- $ 44,787
Sep 3 $ 0.012
-0.03%
$ -- $ 48,379
Aug 27 $ 0.0118
-2.83%
$ -- $ 48,526
Aug 20 $ 0.0124
+4.39%
$ -- $ 45,658
Aug 13 $ 0.0121
-0.27%
$ -- $ 44,494
Aug 6 $ 0.0121
-0.24%
$ -- $ 46,665
Jul 30 $ 0.0122
+0.18%
$ -- $ 54,236
Jul 23 $ 0.0123
-9.51%
$ -- $ 55,805
Jul 16 $ 0.0132
+6.53%
$ -- $ 49,333
Jul 9 $ 0.0132
-1.31%
$ -- $ 45,290
Jul 2 $ 0.0128
-0.38%
$ -- $ 45,938
Jun 25 $ 0.0132
+7.50%
$ -- $ 42,965
Jun 18 $ 0.0112
-12.17%
$ -- $ 45,840
Jun 11 $ 0.0133
-1.70%
$ -- $ 46,933
Jun 4 $ 0.0133
-63.75%
$ -- $ 45,745
May 28 $ 0.0368
-0.04%
$ -- $ 51,982