Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0487
+0.66%
$ 340,766 $ 6
Nov 13, 2019 $ 0.02
+0.07%
$ 140,043 $ 2
Nov 12, 2019 $ 0.02
+0.81%
$ 139,942 $ 2
Nov 11, 2019 $ 0.0198
-1.05%
$ 138,819 $ 2
Oct 13, 2019 $ 0.0185
-10.30%
$ 129,567 $ 31
Oct 12, 2019 $ 0.0206
+0.07%
$ 144,429 $ 35
Oct 10, 2019 $ 0.0193
-1.88%
$ 135,301 $ 1
Oct 9, 2019 $ 0.0196
-1.42%
$ 137,485 $ 1
Oct 4, 2019 $ 0.0186
+2.41%
$ 130,325 $ 1
Oct 3, 2019 $ 0.0182
+27.72%
$ 127,248 $ 1
Oct 2, 2019 $ 0.0142
-12.89%
$ 99,621 $ 83
Oct 1, 2019 $ 0.0163
+0.17%
$ 114,362 $ 20
Sep 30, 2019 $ 0.0163
-0.18%
$ 114,198 $ 20
Sep 22, 2019 $ 0.0218
-3.25%
$ 152,847 $ 2
Sep 21, 2019 $ 0.0226
+8.00%
$ 157,969 $ 2
Sep 20, 2019 $ 0.0209
-3.36%
$ 146,278 $ 0.1
Sep 19, 2019 $ 0.0216
-26.57%
$ 151,357 $ 0.1
Sep 18, 2019 $ 0.0295
+5.40%
$ 206,184 $ 0
Sep 17, 2019 $ 0.0279
+2.14%
$ 195,572 $ 0
Sep 16, 2019 $ 0.0274
-0.38%
$ 191,730 $ 23
Sep 12, 2019 $ 0.0233
+0.69%
$ 163,113 $ 0
Sep 11, 2019 $ 0.0231
-1.05%
$ 161,610 $ 0
Sep 6, 2019 $ 0.0248
+0.72%
$ 173,475 $ 22
Sep 5, 2019 $ 0.0246
+4.04%
$ 172,246 $ 22
Sep 4, 2019 $ 0.0236
+0.02%
$ 165,080 $ 21
Aug 30, 2019 $ 0.0235
+0.31%
$ 164,276 $ 0.1
Aug 29, 2019 $ 0.0234
+0.51%
$ 163,765 $ 2
Aug 28, 2019 $ 0.0251
-0.61%
$ 175,793 $ 8
Aug 27, 2019 $ 0.0253
-2.09%
$ 176,866 $ 8
Aug 26, 2019 $ 0.0257
+0.57%
$ 180,036 $ 8
Aug 23, 2019 $ 0.0247
+2.29%
$ 173,223 $ 23
Aug 22, 2019 $ 0.0242
-5.38%
$ 169,361 $ 22
Aug 21, 2019 $ 0.0256
-3.12%
$ 179,205 $ 9
Aug 20, 2019 $ 0.0264
-0.75%
$ 184,974 $ 9
Aug 19, 2019 $ 0.0263
-0.15%
$ 184,420 $ 1
Aug 18, 2019 $ 0.0264
+2.25%
$ 184,819 $ 1
Aug 17, 2019 $ 0.0258
+0.20%
$ 180,508 $ 34
Aug 13, 2019 $ 0.025
-2.74%
$ 175,025 $ 31
Aug 12, 2019 $ 0.0257
+0.87%
$ 180,146 $ 32
Aug 10, 2019 $ 0.0231
+0.20%
$ 161,682 $ 26
Aug 9, 2019 $ 0.0231
+1.94%
$ 161,693 $ 26
Aug 8, 2019 $ 0.0227
+0.99%
$ 158,959 $ 27
Aug 4, 2019 $ 0.0219
-0.25%
$ 153,421 $ 27
Aug 3, 2019 $ 0.022
+3.03%
$ 153,806 $ 27
Aug 2, 2019 $ 0.0213
+4.24%
$ 149,280 $ 28
Aug 1, 2019 $ 0.0205
+1.62%
$ 143,205 $ 78
Jul 24, 2019 $ 0.0217
+0.73%
$ 152,141 $ 12
Jul 23, 2019 $ 0.0216
-4.47%
$ 151,044 $ 22
Jul 22, 2019 $ 0.0226
+7.98%
$ 158,116 $ 48
Jul 20, 2019 $ 0.0216
+4.14%
$ 150,910 $ 20