Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0369
-0.06%
$ -- $ 55,515
May 14 $ 0.0365
+89.07%
$ -- $ 58,900
May 7 $ 0.0193
-28.45%
$ -- $ 64,055
Apr 30 $ 0.0277
-1.92%
$ -- $ 65,744
Apr 23 $ 0.0278
-42.00%
$ -- $ 63,690
Apr 16 $ 0.0466
-16.03%
$ -- $ 57,823
Apr 9 $ 0.0374
+23.31%
$ -- $ 50,857
Apr 2 $ 0.0328
+14.93%
$ -- $ 48,720
Mar 26 $ 0.0247
-16.73%
$ -- $ 54,417
Mar 19 $ 0.0328
+5.81%
$ -- $ 60,027
Mar 12 $ 0.0316
-0.15%
$ -- $ 61,295
Mar 5 $ 0.0311
-32.69%
$ -- $ 72,553
Feb 26 $ 0.0446
+5.71%
$ -- $ 73,990
Feb 19 $ 0.0436
+9.12%
$ -- $ 74,935
Feb 12 $ 0.0398
-54.76%
$ -- $ 65,181
Feb 5 $ 0.106
+53.02%
$ -- $ 56,461
Jan 29 $ 0.0689
+2.87%
$ -- $ 71,285
Jan 22 $ 0.0676
+25.72%
$ -- $ 78,920
Jan 15 $ 0.0553
+3.47%
$ -- $ 86,414
Jan 8 $ 0.083
+0.22%
$ -- $ 103,749
Jan 1 $ 0.0646
-45.03%
$ -- $ 104,918
Dec 25 $ 0.0867
-5.21%
$ -- $ 102,061
Dec 18 $ 0.079
-22.56%
$ -- $ 119,118
Dec 11 $ 0.132
+325.21%
$ -- $ 117,590
Dec 4 $ 0.0402
-17.80%
$ -- $ 94,244
Nov 27 $ 0.0566
+41.03%
$ -- $ 70,669
Nov 20 $ 0.0458
+22.94%
$ -- $ 57,106
Nov 13 $ 0.0379
+16.20%
$ -- $ 49,081
Nov 6 $ 0.0339
-40.71%
$ -- $ 50,079
Oct 30 $ 0.075
-1.44%
$ -- $ 46,228
Oct 23 $ 0.0281
-34.78%
$ -- $ 40,519
Oct 16 $ 0.0248
-60.15%
$ -- $ 39,845
Oct 9 $ 0.0643
+44.97%
$ -- $ 35,184
Oct 2 $ 0.0447
-21.48%
$ -- $ 30,302
Sep 25 $ 0.0698
+42.10%
$ -- $ 28,099
Sep 18 $ 0.0447
-15.07%
$ -- $ 26,578
Sep 11 $ 0.0617
-22.23%
$ -- $ 27,287
Sep 4 $ 0.0985
+66.22%
$ -- $ 31,075
Aug 28 $ 0.058
-33.05%
$ -- $ 31,812
Aug 21 $ 0.0909
-3.58%
$ -- $ 29,001
Aug 14 $ 0.107
-5.96%
$ -- $ 12,683
Download