Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0285
-0.29%
$ 199,441 $ 0
Feb 11, 2019 $ 0.0326
+6.04%
$ 228,328 $ 0
Feb 10, 2019 $ 0.0308
+46.13%
$ 215,408 $ 0
Feb 9, 2019 $ 0.0211
-12.99%
$ 147,516 $ 16
Feb 8, 2019 $ 0.0242
+5.28%
$ 169,493 $ 10
Feb 7, 2019 $ 0.0464
+2.81%
$ 324,773 $ 11
Feb 6, 2019 $ 0.0451
-5.76%
$ 315,944 $ 10
Feb 5, 2019 $ 0.0479
-1.95%
$ 335,277 $ 5
Feb 4, 2019 $ 0.0489
+89.58%
$ 341,962 $ 6
Feb 3, 2019 $ 0.0258
+0.30%
$ 180,484 $ 50
Feb 2, 2019 $ 0.0257
+16.24%
$ 179,796 $ 300
Feb 1, 2019 $ 0.0221
+2.78%
$ 154,710 $ 0
Jan 31, 2019 $ 0.0215
-3.60%
$ 150,465 $ 9
Jan 30, 2019 $ 0.0223
-1.95%
$ 156,126 $ 3
Jan 29, 2019 $ 0.0227
+2.13%
$ 159,243 $ 3
Jan 28, 2019 $ 0.0223
+13.57%
$ 155,929 $ 48
Jan 26, 2019 $ 0.0216
-0.19%
$ 151,129 $ 2
Jan 25, 2019 $ 0.0216
+3.60%
$ 151,432 $ 2
Jan 24, 2019 $ 0.0209
-8.11%
$ 146,176 $ 53
Jan 23, 2019 $ 0.0227
-10.57%
$ 159,068 $ 276
Jan 22, 2019 $ 0.0254
+21.21%
$ 177,680 $ 18
Jan 21, 2019 $ 0.0216
-0.56%
$ 151,241 $ 2
Jan 20, 2019 $ 0.0217
-3.13%
$ 152,160 $ 2
Jan 18, 2019 $ 0.0165
-2.84%
$ 115,639 $ 31
Jan 17, 2019 $ 0.017
+1.17%
$ 119,023 $ 32
Jan 16, 2019 $ 0.0168
-0.13%
$ 117,638 $ 0
Jan 15, 2019 $ 0.0168
-0.82%
$ 117,909 $ 0
Jan 13, 2019 $ 0.0166
-0.99%
$ 116,495 $ 1
Jan 12, 2019 $ 0.0168
-0.08%
$ 117,688 $ 1
Jan 11, 2019 $ 0.0168
-25.43%
$ 117,658 $ 1
Jan 10, 2019 $ 0.0225
-1.41%
$ 157,784 $ 1
Jan 9, 2019 $ 0.0229
+21.23%
$ 160,118 $ 0
Jan 8, 2019 $ 0.0189
-7.55%
$ 132,080 $ 60
Jan 5, 2019 $ 0.0222
+0.65%
$ 155,371 $ 0.1
Jan 4, 2019 $ 0.022
-0.17%
$ 154,252 $ 0.1
Jan 3, 2019 $ 0.0221
-4.75%
$ 154,374 $ 0.1
Jan 2, 2019 $ 0.0231
-0.40%
$ 161,742 $ 20
Dec 30, 2018 $ 0.0106
+3.13%
$ 74,223 $ 5
Dec 29, 2018 $ 0.0103
-4.84%
$ 71,930 $ 5
Dec 26, 2018 $ 0.0125
-2.10%
$ 87,465 $ 0
Dec 25, 2018 $ 0.0128
+2.66%
$ 89,271 $ 0
Dec 19, 2018 $ 0.0273
+10.14%
$ 191,074 $ 1
Dec 18, 2018 $ 0.0248
+14.33%
$ 173,480 $ 1
Dec 14, 2018 $ 0.0109
+1.07%
$ 76,337 $ 19
Dec 13, 2018 $ 0.0108
+5.16%
$ 75,277 $ 18
Dec 12, 2018 $ 0.0102
+0.77%
$ 71,619 $ 17
Dec 11, 2018 $ 0.00972
-0.17%
$ 68,041 $ 0
Dec 10, 2018 $ 0.00973
-7.76%
$ 68,144 $ 0
Dec 9, 2018 $ 0.0106
+24.69%
$ 73,913 $ 0
Dec 8, 2018 $ 0.00847
+4.22%
$ 59,262 $ 44